ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 167.11 167.11 163.16 166.81 4.2K
09:32 166.85 167.42 166.85 167.42 1.8K
09:33 166.31 167.42 166.31 167.42 0.2K
09:34 167.42 167.42 167.42 167.42 0.0K
09:35 167.42 167.42 167.42 167.42 0.0K
09:36 167.42 167.42 167.42 167.42 0.1K
09:37 167.42 167.42 167.42 167.42 0.1K
09:38 167.42 167.42 167.42 167.42 0.0K
09:39 167.42 167.42 167.42 167.42 0.0K
09:40 167.42 167.42 166.13 166.13 0.3K
09:41 166.13 166.13 166.13 166.13 0.0K
09:42 166.13 166.13 166.13 166.13 0.2K
09:43 166.13 166.13 166.13 166.13 0.5K
09:44 166.13 166.13 166.13 166.13 0.0K
09:45 166.57 166.57 166.57 166.57 0.3K
09:46 166.57 167.00 166.57 167.00 0.3K
09:47 167.00 167.00 167.00 167.00 1.4K
09:48 166.97 166.97 166.67 166.67 1.4K
09:49 166.67 166.67 166.67 166.67 0.1K
09:50 166.67 166.90 166.67 166.90 0.4K
09:51 166.90 166.90 166.90 166.90 0.2K
09:52 166.90 166.90 166.90 166.90 0.2K
09:53 166.90 166.90 166.90 166.90 0.0K
09:54 166.90 166.90 166.90 166.90 0.0K
09:55 166.90 166.90 166.90 166.90 0.1K
09:56 166.90 166.90 166.90 166.90 0.1K
09:57 166.90 166.90 166.40 166.40 0.1K
09:58 166.43 166.43 166.43 166.43 0.1K
09:59 166.43 166.74 166.16 166.74 0.8K
10:00 166.74 166.74 166.49 166.49 2.1K
10:01 166.39 166.39 166.39 166.39 0.8K
10:02 166.39 166.39 166.39 166.39 0.3K
10:03 166.39 166.39 166.39 166.39 0.5K
10:04 166.39 166.39 165.91 165.91 1.1K
10:05 165.91 165.91 165.91 165.91 0.2K
10:06 165.91 165.91 165.91 165.91 0.1K
10:07 165.91 165.91 165.78 165.78 0.9K
10:08 165.78 165.78 165.78 165.78 0.1K
10:09 165.78 165.78 165.78 165.78 0.1K
10:10 166.09 166.34 166.09 166.34 1.3K
10:11 166.31 166.31 166.22 166.22 0.9K
10:12 166.22 166.31 166.04 166.04 1.5K
10:13 166.03 166.15 166.03 166.10 1.0K
10:14 166.10 166.16 166.10 166.16 0.5K
10:15 166.16 166.16 166.16 166.16 0.1K
10:16 166.16 166.16 166.16 166.16 0.0K
10:17 166.16 166.16 166.16 166.16 0.0K
10:18 166.16 166.16 166.16 166.16 0.0K
10:19 166.16 166.16 166.16 166.16 0.3K
10:20 166.16 166.16 166.16 166.16 0.4K
10:21 166.16 166.16 166.16 166.16 0.0K
10:22 166.16 166.16 166.16 166.16 0.0K
10:23 166.16 166.16 166.16 166.16 0.2K
10:24 166.16 166.16 166.16 166.16 0.3K
10:25 166.16 166.16 166.16 166.16 0.2K
10:26 166.16 166.16 166.16 166.16 0.0K
10:27 166.16 166.16 166.16 166.16 0.4K
10:28 166.16 166.16 166.16 166.16 0.2K
10:29 165.98 165.98 165.98 165.98 0.1K
10:30 165.98 165.98 165.76 165.76 1.9K
10:31 165.76 165.76 165.76 165.76 0.2K
10:32 165.76 165.76 165.76 165.76 0.1K
10:33 165.76 165.76 165.76 165.76 0.0K
10:34 165.76 165.76 165.76 165.76 0.0K
10:35 165.76 165.76 165.76 165.76 0.0K
10:36 165.76 165.76 165.76 165.76 0.2K
10:37 165.76 165.76 165.76 165.76 0.0K
10:38 165.76 165.76 165.76 165.76 0.1K
10:39 165.76 165.76 165.76 165.76 0.1K
10:40 165.52 165.52 165.42 165.42 0.8K
10:41 165.42 165.42 165.42 165.42 0.0K
10:42 165.42 165.42 165.42 165.42 0.2K
10:43 165.42 165.43 165.42 165.43 0.1K
10:44 165.43 165.43 165.43 165.43 0.1K
10:45 165.43 165.62 165.43 165.62 2.5K
10:46 165.74 165.74 165.74 165.74 0.2K
10:47 165.74 165.74 165.74 165.74 0.0K
10:48 165.77 165.77 165.77 165.77 0.8K
10:49 165.77 165.77 165.77 165.77 0.0K
10:50 165.77 165.77 165.77 165.77 0.2K
10:51 165.77 165.77 165.77 165.77 0.1K
10:52 165.77 165.77 165.77 165.77 0.1K
10:53 165.77 165.77 165.77 165.77 0.0K
10:54 165.77 165.90 165.77 165.90 0.7K
10:55 165.99 165.99 165.88 165.88 2.3K
10:56 165.88 165.98 165.88 165.98 0.3K
10:57 165.98 165.98 165.85 165.85 1.7K
10:58 165.85 165.85 165.85 165.85 0.4K
10:59 165.85 165.85 165.51 165.51 0.8K
11:00 165.51 165.51 165.51 165.51 0.1K
11:01 165.51 165.51 165.51 165.51 0.1K
11:02 165.51 165.51 165.51 165.51 0.2K
11:03 165.51 165.51 165.51 165.51 0.0K
11:04 165.51 165.51 165.51 165.51 0.0K
11:05 165.51 165.51 165.51 165.51 0.4K
11:06 165.51 165.51 165.51 165.51 0.0K
11:07 165.51 165.51 165.51 165.51 0.0K
11:08 165.51 165.94 165.51 165.94 0.3K
11:09 165.94 165.94 165.94 165.94 0.2K
11:10 165.94 165.94 165.94 165.94 3.9K
11:11 165.94 166.07 165.94 166.07 0.6K
11:12 166.07 166.07 165.77 165.77 3.1K
11:13 165.77 165.77 165.77 165.77 0.1K
11:14 165.77 165.94 165.77 165.94 0.1K
11:15 165.94 165.94 165.94 165.94 0.0K
11:16 165.94 165.94 165.94 165.94 0.1K
11:17 165.94 165.94 165.94 165.94 0.0K
11:18 165.94 165.94 165.94 165.94 0.1K
11:19 165.94 165.94 165.94 165.94 0.3K
11:20 165.94 165.94 165.94 165.94 0.0K
11:21 165.94 165.94 165.94 165.94 0.1K
11:22 166.22 166.38 166.22 166.38 4.9K
11:23 166.42 166.42 166.42 166.42 0.2K
11:24 166.51 166.51 166.51 166.51 1.2K
11:25 166.51 166.51 166.51 166.51 0.4K
11:26 166.51 166.51 166.51 166.51 0.4K
11:27 166.51 166.51 166.51 166.51 0.5K
11:28 166.51 166.76 166.51 166.76 0.3K
11:29 166.76 166.76 166.59 166.59 0.3K
11:30 166.59 166.62 166.59 166.62 0.7K
11:31 166.62 166.62 166.62 166.62 0.2K
11:32 166.62 166.62 166.62 166.62 0.3K
11:33 166.62 166.62 166.61 166.61 0.5K
11:34 166.61 166.61 166.61 166.61 0.6K
11:35 166.61 166.65 166.47 166.47 3.1K
11:36 166.47 166.47 166.47 166.47 0.2K
11:37 166.47 166.47 166.47 166.47 0.3K
11:38 166.47 166.51 166.47 166.51 1.2K
11:39 166.51 166.51 166.51 166.51 0.2K
11:40 166.51 166.51 166.51 166.51 0.1K
11:41 166.51 166.51 166.51 166.51 0.0K
11:42 166.51 166.51 166.51 166.51 0.0K
11:43 166.51 166.51 166.51 166.51 0.2K
11:44 166.51 166.51 166.51 166.51 0.4K
11:45 166.51 166.51 166.47 166.47 0.4K
11:46 166.47 166.47 166.47 166.47 0.3K
11:47 166.47 166.47 166.33 166.33 0.1K
11:48 166.47 166.47 166.47 166.47 0.2K
11:49 166.47 166.64 166.47 166.64 0.1K
11:50 166.64 166.64 166.64 166.64 0.0K
11:51 166.64 166.64 166.64 166.64 0.2K
11:52 166.64 166.64 166.64 166.64 0.1K
11:53 166.64 166.64 166.64 166.64 0.1K
11:54 166.64 166.64 166.64 166.64 0.1K
11:55 166.64 166.64 166.64 166.64 0.2K
11:56 166.64 166.64 166.64 166.64 0.0K
11:57 166.64 166.64 166.64 166.64 0.1K
11:58 166.64 166.64 166.64 166.64 0.1K
11:59 166.64 166.64 166.64 166.64 0.0K
12:00 166.64 166.64 166.64 166.64 0.0K
12:01 166.25 166.33 166.25 166.33 0.3K
12:02 166.33 166.33 166.33 166.33 0.0K
12:03 166.33 166.33 166.33 166.33 0.0K
12:04 166.33 166.47 166.33 166.47 0.4K
12:05 166.47 166.47 166.47 166.47 0.4K
12:06 166.47 166.52 166.47 166.52 0.3K
12:07 166.52 166.64 166.52 166.53 0.6K
12:08 166.53 166.53 166.53 166.53 0.1K
12:09 166.53 166.67 166.41 166.67 0.6K
12:10 166.67 166.67 166.40 166.40 0.4K
12:11 166.40 166.53 166.40 166.53 0.4K
12:12 166.53 166.53 166.53 166.53 0.2K
12:13 166.53 166.53 166.53 166.53 0.2K
12:14 166.53 166.53 166.53 166.53 0.3K
12:15 166.53 166.53 166.25 166.25 1.0K
12:16 166.25 166.25 166.25 166.25 0.0K
12:17 166.25 166.25 166.25 166.25 0.1K
12:18 166.25 166.25 166.25 166.25 0.2K
12:19 166.25 166.45 166.25 166.45 0.3K
12:20 166.45 166.45 166.45 166.45 0.0K
12:21 166.44 166.44 166.24 166.26 1.0K
12:22 166.26 166.26 166.26 166.26 0.0K
12:23 166.26 166.26 165.81 165.81 0.6K
12:24 165.81 165.81 165.81 165.81 0.0K
12:25 165.81 165.81 165.81 165.81 0.0K
12:26 165.81 165.81 165.81 165.81 0.1K
12:27 165.81 165.88 165.81 165.88 0.2K
12:28 165.88 165.88 165.88 165.88 0.0K
12:29 165.88 165.88 165.88 165.88 0.1K
12:30 165.88 165.88 165.88 165.88 0.1K
12:31 165.88 165.88 165.88 165.88 0.4K
12:32 165.88 166.07 165.88 166.07 0.2K
12:33 166.07 166.07 166.07 166.07 0.2K
12:34 166.07 166.07 166.07 166.07 0.1K
12:35 166.07 166.07 166.07 166.07 0.0K
12:36 166.07 166.07 166.07 166.07 0.1K
12:37 166.07 166.07 166.07 166.07 0.2K
12:38 166.07 166.07 166.07 166.07 0.0K
12:39 166.07 166.07 166.07 166.07 0.2K
12:40 166.07 166.07 165.78 165.78 0.9K
12:41 165.78 165.78 165.78 165.78 0.5K
12:42 165.78 165.78 165.78 165.78 0.2K
12:43 165.78 165.78 165.78 165.78 0.0K
12:44 165.78 165.78 165.78 165.78 0.2K
12:45 165.78 165.78 165.78 165.78 0.1K
12:46 165.78 165.86 165.78 165.86 1.4K
12:47 165.86 165.86 165.86 165.86 0.1K
12:48 165.86 165.86 165.86 165.86 0.3K
12:49 165.86 165.86 165.86 165.86 0.2K
12:50 165.86 165.86 165.69 165.69 0.3K
12:51 165.69 165.69 165.69 165.69 0.1K
12:52 165.69 165.69 165.69 165.69 0.0K
12:53 165.69 165.69 165.69 165.69 0.2K
12:54 165.69 165.69 165.62 165.62 0.3K
12:55 165.62 165.62 165.62 165.62 0.1K
12:56 165.62 165.62 165.62 165.62 0.1K
12:57 165.62 165.66 165.62 165.66 1.1K
12:58 165.80 165.92 165.80 165.92 3.7K
12:59 165.92 165.92 165.92 165.92 0.6K
13:00 165.92 165.92 165.92 165.92 0.2K
13:01 165.92 166.03 165.78 165.78 1.6K
13:02 165.78 165.78 165.78 165.78 0.0K
13:03 165.78 165.78 165.78 165.78 0.1K
13:04 165.78 165.78 165.78 165.78 0.0K
13:05 165.78 165.78 165.78 165.78 0.1K
13:06 165.78 165.78 165.78 165.78 0.0K
13:07 165.78 165.78 165.78 165.78 0.1K
13:08 165.78 165.86 165.78 165.86 0.2K
13:09 165.86 165.86 165.86 165.86 0.1K
13:10 165.86 165.86 165.86 165.86 0.1K
13:11 165.86 165.86 165.86 165.86 0.1K
13:12 165.88 165.89 165.88 165.89 0.5K
13:13 165.89 165.89 165.89 165.89 0.0K
13:14 165.89 165.89 165.89 165.89 0.0K
13:15 165.89 165.89 165.89 165.89 0.1K
13:16 166.09 166.09 166.09 166.09 1.7K
13:17 166.09 166.09 166.09 166.09 0.0K
13:18 166.09 166.15 166.09 166.15 0.4K
13:19 166.15 166.16 166.15 166.16 0.1K
13:20 166.16 166.16 166.16 166.16 0.1K
13:21 166.16 166.16 166.16 166.16 0.1K
13:22 166.16 166.16 166.16 166.16 0.6K
13:23 166.16 166.16 166.16 166.16 0.1K
13:24 166.16 166.16 166.16 166.16 0.0K
13:25 166.16 166.16 166.05 166.05 0.1K
13:26 166.05 166.05 166.05 166.05 0.0K
13:27 166.05 166.24 166.05 166.24 0.5K
13:28 166.24 166.24 166.24 166.24 0.1K
13:29 166.24 166.24 166.24 166.24 0.2K
13:30 166.24 166.24 166.24 166.24 0.0K
13:31 166.24 166.24 166.24 166.24 0.0K
13:32 166.24 166.24 166.24 166.24 0.1K
13:33 166.24 166.24 166.24 166.24 0.4K
13:34 166.24 166.24 166.24 166.24 0.0K
13:35 166.24 166.24 166.24 166.24 0.1K
13:36 166.24 166.24 166.24 166.24 0.1K
13:37 166.24 166.24 165.94 165.94 0.7K
13:38 165.94 165.94 165.94 165.94 0.2K
13:39 165.94 165.94 165.94 165.94 0.1K
13:40 165.94 165.94 165.75 165.94 0.5K
13:41 165.94 165.94 165.94 165.94 0.1K
13:42 165.94 165.94 165.94 165.94 0.2K
13:43 165.92 165.92 165.92 165.92 0.4K
13:44 165.92 165.92 165.92 165.92 0.1K
13:45 165.92 165.92 165.56 165.56 0.2K
13:46 165.56 165.73 165.56 165.73 0.4K
13:47 165.73 165.73 165.69 165.69 0.4K
13:48 165.69 165.69 165.69 165.69 0.1K
13:49 165.69 165.77 165.69 165.77 1.5K
13:50 165.80 165.80 165.80 165.80 0.3K
13:51 165.80 165.80 165.80 165.80 0.1K
13:52 165.99 165.99 165.99 165.99 0.5K
13:53 165.99 165.99 165.99 165.99 0.0K
13:54 165.99 165.99 165.90 165.90 0.1K
13:55 165.90 165.90 165.90 165.90 0.0K
13:56 165.90 165.90 165.90 165.90 0.1K
13:57 165.90 165.90 165.90 165.90 0.2K
13:58 165.90 165.90 165.90 165.90 0.1K
13:59 165.90 165.90 165.90 165.90 0.0K
14:00 165.90 165.90 165.90 165.90 0.1K
14:01 165.90 165.90 165.90 165.90 0.0K
14:02 165.90 165.90 165.76 165.76 0.8K
14:03 165.76 165.76 165.76 165.76 0.0K
14:04 165.76 165.76 165.70 165.70 0.3K
14:05 165.70 165.70 165.68 165.68 0.4K
14:06 165.68 165.68 165.68 165.68 0.1K
14:07 165.68 165.68 165.68 165.68 0.1K
14:08 165.68 165.68 165.68 165.68 0.0K
14:09 165.68 165.69 165.45 165.69 0.4K
14:10 165.69 165.69 165.69 165.69 0.1K
14:11 165.69 165.69 165.69 165.69 0.2K
14:12 165.69 165.69 165.69 165.69 0.1K
14:13 165.69 165.69 165.69 165.69 0.0K
14:14 165.69 165.69 165.69 165.69 0.0K
14:15 165.69 165.69 165.43 165.43 0.4K
14:16 165.43 165.43 165.43 165.43 0.0K
14:17 165.43 165.43 165.43 165.43 0.1K
14:18 165.43 165.43 165.43 165.43 0.0K
14:19 165.43 165.43 165.43 165.43 0.0K
14:20 165.43 165.43 165.43 165.43 0.3K
14:21 165.43 165.43 165.39 165.39 0.2K
14:22 165.39 165.39 165.39 165.39 0.0K
14:23 165.39 165.39 165.39 165.39 0.2K
14:24 165.39 165.39 165.39 165.39 0.0K
14:25 165.39 165.39 165.39 165.39 0.2K
14:26 165.77 165.77 165.77 165.77 0.4K
14:27 165.77 165.78 165.68 165.68 0.3K
14:28 165.68 165.68 165.68 165.68 0.1K
14:29 165.68 165.77 165.68 165.77 0.2K
14:30 165.68 165.70 165.68 165.70 0.3K
14:31 165.70 165.79 165.70 165.70 1.3K
14:32 165.70 165.70 165.70 165.70 0.2K
14:33 165.70 165.70 165.57 165.68 0.2K
14:34 165.67 165.67 165.67 165.67 0.1K
14:35 165.67 165.85 165.67 165.85 1.9K
14:36 165.85 166.00 165.85 166.00 3.4K
14:37 166.00 166.00 166.00 166.00 0.1K
14:38 166.00 166.00 166.00 166.00 0.2K
14:39 166.00 166.00 166.00 166.00 0.1K
14:40 166.00 166.00 166.00 166.00 0.6K
14:41 166.00 166.00 166.00 166.00 0.1K
14:42 166.00 166.00 166.00 166.00 0.1K
14:43 166.00 166.00 166.00 166.00 0.1K
14:44 166.00 166.00 165.82 165.82 0.2K
14:45 165.82 165.82 165.82 165.82 0.2K
14:46 165.82 165.82 165.71 165.71 0.3K
14:47 165.71 165.82 165.71 165.82 1.1K
14:48 165.82 165.82 165.82 165.82 0.0K
14:49 165.82 165.82 165.82 165.82 0.3K
14:50 165.82 165.82 165.82 165.82 0.0K
14:51 165.82 165.82 165.82 165.82 0.1K
14:52 165.82 165.82 165.82 165.82 0.2K
14:53 165.74 165.74 165.74 165.74 0.4K
14:54 165.74 165.74 165.74 165.74 0.1K
14:55 165.74 165.85 165.58 165.58 1.8K
14:56 165.58 165.60 165.58 165.60 0.1K
14:57 165.60 165.60 165.60 165.60 0.4K
14:58 165.60 165.60 165.60 165.60 0.0K
14:59 165.60 165.60 165.54 165.54 0.2K
15:00 165.54 165.54 165.54 165.54 0.1K
15:01 165.54 165.54 165.54 165.54 0.0K
15:02 165.54 165.54 165.54 165.54 0.0K
15:03 165.54 165.54 165.54 165.54 0.1K
15:04 165.54 165.54 165.54 165.54 0.1K
15:05 165.54 165.54 165.42 165.42 0.1K
15:06 165.42 165.42 165.42 165.42 0.1K
15:07 165.42 165.42 165.42 165.42 0.1K
15:08 165.42 165.42 165.42 165.42 0.1K
15:09 165.42 165.42 165.42 165.42 0.1K
15:10 165.42 165.42 165.42 165.42 0.1K
15:11 165.42 165.42 165.42 165.42 0.1K
15:12 165.42 165.42 165.42 165.42 0.0K
15:13 165.34 165.34 165.34 165.34 1.8K
15:14 165.34 165.34 165.34 165.34 0.3K
15:15 165.34 165.34 165.34 165.34 0.1K
15:16 165.34 165.34 165.34 165.34 0.0K
15:17 165.30 165.30 165.30 165.30 0.5K
15:18 165.30 165.30 165.30 165.30 0.4K
15:19 165.40 165.40 165.39 165.39 1.4K
15:20 165.39 165.39 165.09 165.09 2.4K
15:21 165.09 165.09 165.09 165.09 0.0K
15:22 165.09 165.18 165.09 165.18 0.4K
15:23 165.18 165.18 165.18 165.18 0.4K
15:24 165.18 165.18 165.18 165.18 0.1K
15:25 165.18 165.24 165.18 165.24 0.4K
15:26 165.24 165.24 165.24 165.24 1.1K
15:27 165.24 165.27 165.19 165.19 4.3K
15:28 165.19 165.19 165.19 165.19 0.2K
15:29 165.19 165.19 165.19 165.19 0.7K
15:30 165.15 165.15 165.15 165.15 0.2K
15:31 165.15 165.15 165.15 165.15 0.0K
15:32 165.15 165.15 165.05 165.05 0.5K
15:33 165.05 165.05 165.05 165.05 0.2K
15:34 165.05 165.05 165.05 165.05 0.1K
15:35 165.05 165.05 165.05 165.05 0.2K
15:36 165.05 165.05 165.05 165.05 0.5K
15:37 165.01 165.01 165.01 165.01 0.7K
15:38 165.01 165.01 164.88 164.92 1.6K
15:39 164.92 165.09 164.92 165.09 3.9K
15:40 165.09 165.09 165.09 165.09 0.3K
15:41 165.09 165.09 165.09 165.09 0.5K
15:42 165.09 165.09 165.09 165.09 0.4K
15:43 165.09 165.09 164.91 164.91 0.9K
15:44 164.91 164.91 164.91 164.91 0.6K
15:45 164.91 165.15 164.91 165.15 0.7K
15:46 165.15 165.15 164.97 164.97 1.7K
15:47 164.97 165.14 164.97 165.08 2.5K
15:48 165.08 165.13 165.08 165.13 0.5K
15:49 165.13 165.15 165.09 165.15 1.2K
15:50 165.07 165.12 165.07 165.12 4.8K
15:51 165.12 165.49 165.12 165.49 2.9K
15:52 165.49 165.53 165.49 165.53 1.2K
15:53 165.53 165.53 165.46 165.46 0.7K
15:54 165.42 165.42 165.38 165.38 1.6K
15:55 165.22 165.22 165.07 165.07 4.2K
15:56 165.07 165.49 165.07 165.49 3.9K
15:57 165.49 165.51 165.49 165.51 3.2K
15:58 165.51 165.58 165.49 165.58 7.8K
15:59 165.58 165.58 165.54 165.54 3.7K
16:00 165.34 165.53 165.33 165.53 52.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし