ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 165.01 165.01 164.07 164.67 1.3K
09:32 164.67 164.67 164.67 164.67 0.2K
09:33 165.09 165.09 165.09 165.09 0.6K
09:34 165.09 165.09 165.09 165.09 0.0K
09:35 165.09 165.09 165.09 165.09 0.2K
09:36 165.09 165.09 165.09 165.09 0.2K
09:37 165.09 165.09 165.09 165.09 0.0K
09:38 165.09 165.09 165.09 165.09 0.1K
09:39 165.09 165.09 165.09 165.09 0.0K
09:40 165.09 165.09 165.09 165.09 0.0K
09:41 165.09 165.09 165.09 165.09 0.4K
09:42 165.09 165.09 164.61 164.61 0.3K
09:43 164.61 164.61 164.61 164.61 0.0K
09:44 164.50 164.50 164.50 164.50 1.0K
09:45 164.50 165.01 164.50 165.01 0.1K
09:46 165.01 165.01 165.01 165.01 0.1K
09:47 165.01 165.01 165.01 165.01 0.2K
09:48 165.01 165.01 165.01 165.01 0.0K
09:49 165.01 165.01 164.89 164.89 1.7K
09:50 164.89 164.89 164.89 164.89 0.2K
09:51 164.89 164.89 164.89 164.89 0.0K
09:52 164.89 164.89 164.89 164.89 0.0K
09:53 164.89 164.89 164.89 164.89 0.1K
09:54 164.89 164.89 164.89 164.89 0.0K
09:55 164.89 165.03 164.89 165.03 0.2K
09:56 165.03 165.03 165.03 165.03 0.0K
09:57 165.03 165.03 165.03 165.03 0.2K
09:58 165.03 165.03 165.03 165.03 0.3K
09:59 165.03 165.03 164.87 164.87 0.2K
10:00 164.87 164.87 164.87 164.87 0.0K
10:01 164.87 164.87 164.87 164.87 0.4K
10:02 164.87 164.87 164.87 164.87 0.1K
10:03 164.87 164.87 164.87 164.87 0.3K
10:04 164.87 164.87 164.87 164.87 0.3K
10:05 164.87 164.87 164.87 164.87 0.4K
10:06 164.87 164.91 164.82 164.82 0.5K
10:07 164.82 165.24 164.82 165.24 0.9K
10:08 165.00 165.00 164.89 164.89 2.1K
10:09 164.89 164.95 164.84 164.84 1.2K
10:10 164.84 164.84 164.84 164.84 0.1K
10:11 164.84 164.84 164.84 164.84 0.4K
10:12 164.84 164.84 164.84 164.84 0.3K
10:13 164.80 164.80 164.80 164.80 0.5K
10:14 164.80 164.80 164.80 164.80 0.1K
10:15 164.80 164.80 164.46 164.46 0.3K
10:16 164.46 164.46 164.46 164.46 0.2K
10:17 164.46 164.46 164.46 164.46 0.0K
10:18 164.46 164.46 164.46 164.46 0.1K
10:19 164.46 164.46 164.46 164.46 0.1K
10:20 164.46 164.53 164.46 164.53 0.1K
10:21 164.53 164.53 164.53 164.53 0.1K
10:22 164.53 164.53 164.53 164.53 0.0K
10:23 164.53 164.56 164.53 164.56 0.4K
10:24 164.58 164.58 164.58 164.58 0.7K
10:25 164.58 164.58 164.58 164.58 0.0K
10:26 164.58 164.58 164.58 164.58 0.1K
10:27 164.58 164.58 164.58 164.58 0.0K
10:28 164.58 164.58 164.58 164.58 0.1K
10:29 164.58 164.58 164.58 164.58 0.2K
10:30 164.58 164.58 164.58 164.58 0.1K
10:31 164.58 164.58 164.13 164.13 0.4K
10:32 164.13 164.13 163.70 163.70 0.6K
10:33 163.69 164.09 163.69 164.09 1.5K
10:34 164.09 164.09 163.68 163.68 0.2K
10:35 163.68 164.31 163.68 164.31 0.6K
10:36 164.31 164.31 164.31 164.31 0.3K
10:37 164.31 164.31 163.81 163.81 0.5K
10:38 164.29 164.29 164.29 164.29 0.3K
10:39 164.29 164.32 164.29 164.32 0.3K
10:40 164.32 164.32 164.32 164.32 0.0K
10:41 164.32 164.32 164.32 164.32 0.8K
10:42 164.32 164.44 164.32 164.44 0.2K
10:43 164.44 164.62 164.43 164.62 0.4K
10:44 164.62 164.73 164.62 164.72 0.8K
10:45 164.72 164.72 164.63 164.63 0.6K
10:46 164.63 164.63 164.52 164.56 1.0K
10:47 164.56 164.63 164.37 164.37 1.9K
10:48 164.37 164.37 164.37 164.37 0.3K
10:49 164.37 164.47 164.36 164.36 3.4K
10:50 164.66 164.66 164.66 164.66 0.8K
10:51 164.66 164.67 164.66 164.67 1.3K
10:52 164.67 164.67 164.67 164.67 0.3K
10:53 164.67 164.67 164.67 164.67 0.3K
10:54 164.93 164.93 164.93 164.93 0.2K
10:55 164.41 164.83 164.41 164.83 0.3K
10:56 164.83 164.83 164.70 164.70 0.3K
10:57 164.70 164.70 164.70 164.70 0.0K
10:58 164.70 164.70 164.70 164.70 0.0K
10:59 164.70 164.70 164.56 164.56 0.1K
11:00 164.56 164.85 164.56 164.85 1.4K
11:01 164.85 165.23 164.85 165.23 0.5K
11:02 165.23 165.23 165.23 165.23 0.1K
11:03 165.23 165.23 165.23 165.23 0.2K
11:04 165.23 165.23 164.63 164.64 1.3K
11:05 164.64 164.64 164.64 164.64 0.1K
11:06 164.64 164.64 164.64 164.64 0.0K
11:07 164.64 164.64 164.54 164.54 0.1K
11:08 164.54 164.54 164.54 164.54 0.2K
11:09 164.54 164.54 164.54 164.54 0.1K
11:10 164.54 164.54 164.54 164.54 0.1K
11:11 164.54 164.87 164.54 164.87 0.1K
11:12 164.87 164.87 164.54 164.54 0.4K
11:13 164.54 164.54 164.54 164.54 0.0K
11:14 164.54 164.54 164.54 164.54 0.1K
11:15 164.54 164.54 164.54 164.54 0.2K
11:16 164.54 164.69 164.54 164.69 0.2K
11:17 164.69 164.69 164.62 164.62 0.4K
11:18 164.62 164.62 164.62 164.62 0.1K
11:19 164.62 164.62 164.62 164.62 0.0K
11:20 164.62 164.62 164.62 164.62 0.2K
11:21 164.62 164.62 164.62 164.62 0.0K
11:22 164.62 164.62 164.62 164.62 0.0K
11:23 164.62 164.62 164.62 164.62 0.1K
11:24 164.62 164.62 164.62 164.62 0.1K
11:25 164.62 164.84 164.62 164.84 0.5K
11:26 164.84 164.84 164.84 164.84 0.4K
11:27 164.84 164.84 164.84 164.84 0.0K
11:28 164.84 164.84 164.75 164.75 0.3K
11:29 164.75 164.90 164.75 164.90 0.2K
11:30 164.90 164.90 164.90 164.90 0.4K
11:31 164.90 164.90 164.90 164.90 0.1K
11:32 164.90 164.90 164.90 164.90 0.0K
11:33 164.90 165.02 164.90 165.02 0.4K
11:34 165.02 165.04 164.90 164.90 0.2K
11:35 164.90 164.90 164.90 164.90 0.0K
11:36 164.90 164.94 164.89 164.94 0.4K
11:37 164.94 164.94 164.94 164.94 0.1K
11:38 164.94 164.94 164.94 164.94 0.1K
11:39 164.94 165.01 164.94 165.01 2.1K
11:40 165.01 165.01 165.01 165.01 0.1K
11:41 165.01 165.01 165.01 165.01 0.1K
11:42 165.01 165.01 165.01 165.01 0.0K
11:43 165.01 165.06 164.96 165.06 0.6K
11:44 165.06 165.06 164.96 164.96 2.2K
11:45 164.96 164.96 164.96 164.96 0.2K
11:46 164.96 164.96 164.86 164.86 0.9K
11:47 164.86 165.01 164.86 165.01 0.2K
11:48 165.01 165.01 165.01 165.01 0.2K
11:49 164.85 164.85 164.85 164.85 0.1K
11:50 164.85 164.85 164.79 164.79 0.9K
11:51 165.00 165.00 165.00 165.00 0.8K
11:52 165.00 165.00 164.94 164.94 0.2K
11:53 164.94 165.28 164.94 165.28 0.6K
11:54 165.28 165.28 165.28 165.28 0.0K
11:55 165.28 165.28 165.24 165.24 0.3K
11:56 165.24 165.24 165.24 165.24 0.1K
11:57 165.24 165.24 165.24 165.24 0.1K
11:58 165.24 165.54 165.24 165.54 0.9K
11:59 165.54 165.54 165.54 165.54 0.2K
12:00 165.54 165.54 165.24 165.24 1.0K
12:01 165.24 165.24 165.24 165.24 0.2K
12:02 165.24 165.42 165.24 165.42 0.3K
12:03 165.42 165.42 165.42 165.42 0.0K
12:04 165.42 165.42 165.23 165.23 0.2K
12:05 165.23 165.23 165.23 165.23 0.0K
12:06 165.23 165.50 165.23 165.50 0.4K
12:07 165.50 165.50 165.50 165.50 0.0K
12:08 165.50 165.50 165.23 165.23 0.3K
12:09 165.23 165.23 165.23 165.23 0.0K
12:10 165.23 165.23 165.23 165.23 0.3K
12:11 165.23 165.23 165.23 165.23 0.0K
12:12 165.23 165.23 165.23 165.23 0.0K
12:13 165.23 165.23 165.23 165.23 0.2K
12:14 165.48 165.48 165.48 165.48 0.1K
12:15 165.48 165.48 165.23 165.23 0.2K
12:16 165.23 165.23 165.23 165.23 0.0K
12:17 165.23 165.23 165.23 165.23 0.1K
12:18 165.23 165.47 165.23 165.47 0.4K
12:19 165.47 165.47 165.47 165.47 0.0K
12:20 165.23 165.23 165.23 165.23 0.2K
12:21 165.23 165.23 165.23 165.23 0.1K
12:22 165.23 165.47 165.23 165.23 0.4K
12:23 165.23 165.23 165.23 165.23 0.0K
12:24 165.23 165.47 165.23 165.47 0.3K
12:25 165.47 165.47 165.47 165.47 0.5K
12:26 165.47 165.47 165.47 165.47 0.2K
12:27 165.47 165.47 165.47 165.47 0.0K
12:28 165.47 165.47 165.47 165.47 0.0K
12:29 165.47 165.47 165.47 165.47 0.0K
12:30 165.47 165.47 165.28 165.28 0.2K
12:31 165.28 165.32 165.28 165.32 1.8K
12:32 165.32 165.32 165.32 165.32 0.4K
12:33 165.32 165.33 165.32 165.33 0.4K
12:34 165.33 165.33 165.33 165.33 0.2K
12:35 165.33 165.33 165.33 165.33 0.1K
12:36 165.33 165.33 165.33 165.33 0.0K
12:37 165.33 165.33 165.30 165.30 0.2K
12:38 165.30 165.40 165.30 165.40 1.8K
12:39 165.55 165.58 165.55 165.58 1.1K
12:40 165.58 165.58 165.58 165.58 0.2K
12:41 165.58 165.58 165.58 165.58 0.0K
12:42 165.58 165.58 165.58 165.58 0.1K
12:43 165.58 165.58 165.49 165.49 1.1K
12:44 165.49 165.49 165.49 165.49 0.2K
12:45 165.49 165.49 165.49 165.49 0.2K
12:46 165.49 165.49 165.49 165.49 0.1K
12:47 165.65 165.65 165.65 165.65 0.7K
12:48 165.65 165.65 165.65 165.65 0.0K
12:49 165.65 165.65 165.65 165.65 0.2K
12:50 165.62 165.62 165.50 165.50 0.5K
12:51 165.50 165.73 165.47 165.47 1.0K
12:52 165.47 165.47 165.40 165.40 1.9K
12:53 165.40 165.40 165.40 165.40 0.2K
12:54 165.40 165.40 165.40 165.40 0.1K
12:55 165.40 165.51 165.40 165.51 0.1K
12:56 165.51 165.51 165.51 165.51 0.3K
12:57 165.51 165.67 165.51 165.54 0.2K
12:58 165.54 165.54 165.54 165.54 0.1K
12:59 165.54 165.70 165.54 165.70 0.9K
13:00 165.70 165.70 165.70 165.70 0.0K
13:01 165.70 165.70 165.70 165.70 0.1K
13:02 165.70 165.70 165.70 165.70 0.1K
13:03 165.70 165.70 165.42 165.42 1.2K
13:04 165.42 165.42 165.30 165.30 0.5K
13:05 165.30 165.30 165.30 165.30 0.2K
13:06 165.30 165.30 165.30 165.30 0.0K
13:07 165.30 165.30 165.30 165.30 0.0K
13:08 165.30 165.30 165.30 165.30 0.1K
13:09 165.30 165.44 165.30 165.44 0.3K
13:10 165.44 165.44 165.44 165.44 0.1K
13:11 165.44 165.44 165.44 165.44 0.1K
13:12 165.44 165.44 165.44 165.44 0.1K
13:13 165.44 165.44 165.44 165.44 0.0K
13:14 165.44 165.44 165.40 165.40 0.1K
13:15 165.56 165.56 165.56 165.56 0.5K
13:16 165.56 165.56 165.56 165.56 0.0K
13:17 165.56 165.56 165.56 165.56 0.4K
13:18 165.56 165.56 165.56 165.56 0.2K
13:19 165.56 165.56 165.56 165.56 0.1K
13:20 165.69 165.69 165.69 165.69 0.1K
13:21 165.69 165.69 165.69 165.69 0.2K
13:22 165.69 165.69 165.69 165.69 0.1K
13:23 165.69 165.69 165.69 165.69 0.2K
13:24 165.69 165.69 165.69 165.69 0.5K
13:25 165.69 165.69 165.69 165.69 0.2K
13:26 165.69 165.69 165.69 165.69 0.3K
13:27 165.69 165.69 165.69 165.69 0.1K
13:28 165.69 165.69 165.69 165.69 0.2K
13:29 165.69 165.69 165.69 165.69 0.0K
13:30 165.69 165.85 165.69 165.84 0.8K
13:31 165.84 166.00 165.84 166.00 0.3K
13:32 166.00 166.00 166.00 166.00 0.2K
13:33 166.00 166.00 166.00 166.00 0.0K
13:34 166.00 166.01 166.00 166.01 0.4K
13:35 166.01 166.01 166.01 166.01 0.1K
13:36 166.01 166.01 166.01 166.01 0.1K
13:37 166.01 166.01 165.92 165.92 1.4K
13:38 165.92 165.92 165.92 165.92 0.2K
13:39 165.92 165.92 165.92 165.92 0.1K
13:40 165.92 165.92 165.82 165.82 0.2K
13:41 165.82 165.92 165.82 165.92 0.3K
13:42 165.92 165.92 165.92 165.92 0.2K
13:43 165.92 165.92 165.92 165.92 0.3K
13:44 165.92 165.92 165.91 165.91 0.1K
13:45 165.91 165.91 165.91 165.91 0.1K
13:46 165.91 165.91 165.91 165.91 0.2K
13:47 165.91 165.91 165.91 165.91 0.0K
13:48 165.91 165.91 165.91 165.91 0.2K
13:49 165.91 165.91 165.91 165.91 0.2K
13:50 165.91 165.91 165.91 165.91 0.2K
13:51 165.91 165.91 165.91 165.91 0.2K
13:52 165.91 165.91 165.84 165.89 1.8K
13:53 165.89 165.89 165.89 165.89 0.1K
13:54 165.89 165.89 165.89 165.89 0.0K
13:55 165.89 165.89 165.77 165.77 0.4K
13:56 165.77 165.77 165.75 165.77 0.8K
13:57 165.77 165.77 165.77 165.77 0.1K
13:58 165.77 165.77 165.77 165.77 0.1K
13:59 165.77 165.77 165.77 165.77 0.2K
14:00 165.77 165.77 165.58 165.58 0.4K
14:01 165.58 165.58 165.58 165.58 0.0K
14:02 165.58 165.58 165.58 165.58 0.1K
14:03 165.58 165.58 165.58 165.58 0.0K
14:04 165.58 165.58 165.58 165.58 0.1K
14:05 165.58 165.58 165.51 165.54 0.5K
14:06 165.54 165.54 165.51 165.51 0.1K
14:07 165.66 165.66 165.66 165.66 0.5K
14:08 165.66 165.66 165.66 165.66 0.1K
14:09 165.66 165.66 165.66 165.66 0.2K
14:10 165.66 165.66 165.66 165.66 0.4K
14:11 165.66 165.66 165.66 165.66 0.1K
14:12 165.66 165.66 165.66 165.66 0.1K
14:13 165.66 165.66 165.66 165.66 0.1K
14:14 165.66 165.66 165.51 165.51 0.5K
14:15 165.51 165.51 165.51 165.51 0.3K
14:16 165.51 165.51 165.51 165.51 0.1K
14:17 165.51 165.51 165.51 165.51 0.0K
14:18 165.51 165.51 165.51 165.51 0.1K
14:19 165.51 165.51 165.51 165.51 0.2K
14:20 165.51 165.51 165.51 165.51 0.3K
14:21 165.51 165.51 165.51 165.51 0.2K
14:22 165.51 165.60 165.51 165.60 0.6K
14:23 165.69 165.69 165.69 165.69 2.3K
14:24 165.69 165.69 165.69 165.69 0.2K
14:25 165.69 165.69 165.51 165.51 0.1K
14:26 165.53 165.53 165.53 165.53 0.8K
14:27 165.53 165.53 165.53 165.53 0.1K
14:28 165.53 165.53 165.53 165.53 0.1K
14:29 165.35 165.50 165.35 165.50 0.4K
14:30 165.50 165.50 165.32 165.32 0.3K
14:31 165.32 165.42 165.32 165.42 0.3K
14:32 165.42 165.42 165.42 165.42 0.1K
14:33 165.42 165.42 165.42 165.42 0.3K
14:34 165.42 165.42 165.42 165.42 0.0K
14:35 165.42 165.52 165.34 165.34 2.8K
14:36 165.34 165.34 165.34 165.34 0.0K
14:37 165.34 165.34 165.34 165.34 0.1K
14:38 165.34 165.34 165.34 165.34 0.1K
14:39 165.50 165.50 165.34 165.50 0.7K
14:40 165.50 165.65 165.50 165.65 1.2K
14:41 165.65 165.65 165.63 165.63 4.6K
14:42 165.63 165.63 165.63 165.63 0.3K
14:43 165.63 165.63 165.63 165.63 0.8K
14:44 165.63 165.68 165.63 165.68 0.4K
14:45 165.73 165.73 165.72 165.72 2.5K
14:46 165.72 165.72 165.72 165.72 0.4K
14:47 165.72 165.72 165.72 165.72 0.0K
14:48 165.75 165.75 165.62 165.62 0.2K
14:49 165.62 165.62 165.62 165.62 0.1K
14:50 165.62 165.69 165.62 165.69 0.6K
14:51 165.69 165.75 165.69 165.75 0.7K
14:52 165.75 165.75 165.75 165.75 0.1K
14:53 165.69 165.69 165.69 165.69 1.3K
14:54 165.69 165.69 165.60 165.60 2.1K
14:55 165.60 165.60 165.45 165.45 0.6K
14:56 165.45 165.46 165.45 165.46 0.3K
14:57 165.46 165.46 165.46 165.46 0.2K
14:58 165.46 165.46 165.46 165.46 0.2K
14:59 165.46 165.51 165.46 165.51 1.4K
15:00 165.51 165.53 165.51 165.53 0.3K
15:01 165.53 165.53 165.51 165.51 0.4K
15:02 165.51 165.51 165.51 165.51 0.1K
15:03 165.42 165.42 165.42 165.42 1.1K
15:04 165.42 165.42 165.42 165.42 0.1K
15:05 165.42 165.42 165.35 165.35 0.3K
15:06 165.35 165.35 165.35 165.35 0.2K
15:07 165.35 165.35 165.35 165.35 0.3K
15:08 165.35 165.35 165.35 165.35 0.1K
15:09 165.35 165.35 165.35 165.35 0.2K
15:10 165.35 165.47 165.35 165.47 0.4K
15:11 165.47 165.56 165.47 165.56 1.4K
15:12 165.56 165.59 165.56 165.59 0.6K
15:13 165.62 165.62 165.62 165.62 3.2K
15:14 165.62 165.64 165.62 165.63 1.0K
15:15 165.64 165.74 165.64 165.74 1.0K
15:16 165.75 165.75 165.75 165.75 0.7K
15:17 165.75 165.83 165.75 165.83 0.2K
15:18 165.87 165.87 165.69 165.69 2.3K
15:19 165.43 165.64 165.43 165.64 1.2K
15:20 165.64 165.64 165.64 165.64 0.3K
15:21 165.64 165.64 165.64 165.64 0.2K
15:22 165.64 165.64 165.64 165.64 0.1K
15:23 165.64 165.64 165.64 165.64 0.3K
15:24 165.64 165.64 165.54 165.54 0.3K
15:25 165.54 165.55 165.54 165.55 0.2K
15:26 165.55 165.55 165.55 165.55 0.1K
15:27 165.54 165.54 165.54 165.54 0.5K
15:28 165.54 165.54 165.54 165.54 0.5K
15:29 165.54 165.54 165.54 165.54 0.3K
15:30 165.54 165.54 165.26 165.31 1.3K
15:31 165.31 165.31 165.31 165.31 0.2K
15:32 165.31 165.31 165.31 165.31 0.1K
15:33 165.31 165.31 165.17 165.29 1.3K
15:34 165.29 165.29 165.29 165.29 0.2K
15:35 165.29 165.29 165.29 165.29 0.3K
15:36 165.29 165.29 165.29 165.29 0.2K
15:37 165.29 165.29 165.29 165.29 0.3K
15:38 165.29 165.29 165.29 165.29 0.1K
15:39 165.29 165.29 165.24 165.24 1.9K
15:40 165.24 165.36 165.23 165.36 0.5K
15:41 165.36 165.36 165.36 165.36 0.4K
15:42 165.36 165.36 165.36 165.36 0.3K
15:43 165.36 165.36 165.23 165.23 0.4K
15:44 165.23 165.24 165.23 165.24 0.4K
15:45 165.24 165.24 165.24 165.24 0.8K
15:46 165.24 165.24 165.18 165.18 0.9K
15:47 165.18 165.32 165.15 165.15 1.4K
15:48 165.15 165.15 165.15 165.15 0.3K
15:49 165.15 165.15 165.11 165.11 0.6K
15:50 165.11 165.18 165.11 165.18 1.3K
15:51 165.18 165.23 165.15 165.23 2.6K
15:52 165.23 165.25 165.07 165.07 3.3K
15:53 165.07 165.07 165.01 165.01 1.3K
15:54 165.01 165.01 165.01 165.01 1.6K
15:55 165.01 165.01 164.74 164.74 0.4K
15:56 164.76 164.96 164.76 164.84 4.5K
15:57 164.73 164.73 164.63 164.63 3.0K
15:58 164.63 164.87 164.63 164.87 7.5K
15:59 164.87 164.88 164.82 164.88 5.6K
16:00 164.88 165.14 164.88 165.14 80.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし