ライダー・システム (R)

R
🏛️ アメリカ →
194.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 166.50 167.01 165.41 165.81 4.8K
09:32 165.81 165.81 165.81 165.81 0.1K
09:33 165.81 165.81 165.81 165.81 0.0K
09:34 165.81 165.81 165.81 165.81 0.0K
09:35 165.81 165.83 165.81 165.83 0.1K
09:36 165.83 166.66 165.83 166.66 0.8K
09:37 166.66 166.66 166.66 166.66 0.0K
09:38 166.66 166.66 166.66 166.66 0.0K
09:39 166.71 166.71 166.65 166.65 1.7K
09:40 166.65 166.65 166.65 166.65 0.2K
09:41 166.65 166.68 166.48 166.68 0.8K
09:42 166.68 166.68 166.68 166.68 0.3K
09:43 166.68 166.68 166.68 166.68 0.0K
09:44 166.68 166.68 166.68 166.68 0.1K
09:45 166.68 166.68 166.68 166.68 0.1K
09:46 166.68 166.68 166.68 166.68 0.0K
09:47 166.68 166.68 166.57 166.57 0.7K
09:48 166.57 166.57 166.57 166.57 0.1K
09:49 166.57 166.57 166.56 166.56 0.4K
09:50 166.56 166.56 166.39 166.39 0.4K
09:51 166.39 166.62 166.39 166.62 2.6K
09:52 166.76 166.76 166.76 166.76 0.8K
09:53 166.76 166.85 166.76 166.85 0.1K
09:54 166.85 166.85 166.85 166.85 0.3K
09:55 166.85 166.85 166.85 166.85 0.1K
09:56 166.85 166.85 166.85 166.85 0.0K
09:57 166.85 166.85 166.85 166.85 0.0K
09:58 166.85 166.85 166.47 166.47 0.8K
09:59 166.47 166.47 166.36 166.36 0.4K
10:00 166.36 166.36 166.36 166.36 0.7K
10:01 166.36 166.36 166.36 166.36 0.1K
10:02 166.36 166.36 166.00 166.00 0.2K
10:03 166.00 166.00 166.00 166.00 0.1K
10:04 166.00 166.00 166.00 166.00 1.2K
10:05 166.00 166.00 166.00 166.00 0.1K
10:06 166.00 166.00 166.00 166.00 0.2K
10:07 166.00 166.00 166.00 166.00 0.6K
10:08 166.00 166.00 166.00 166.00 1.8K
10:09 166.00 166.00 165.78 165.78 0.4K
10:10 165.78 165.80 165.78 165.80 0.3K
10:11 165.80 165.80 165.79 165.79 0.1K
10:12 165.79 165.79 165.55 165.55 0.7K
10:13 165.55 165.55 165.41 165.41 0.3K
10:14 165.41 165.41 165.41 165.41 0.1K
10:15 165.41 165.41 165.41 165.41 0.0K
10:16 165.41 165.92 165.41 165.92 0.9K
10:17 165.92 165.93 165.92 165.93 0.2K
10:18 165.93 165.93 165.82 165.82 0.5K
10:19 165.82 165.82 165.82 165.82 0.2K
10:20 165.82 165.82 165.82 165.82 0.2K
10:21 165.82 165.82 165.50 165.50 0.1K
10:22 165.50 165.50 165.50 165.50 0.0K
10:23 165.48 165.48 165.48 165.48 0.9K
10:24 165.48 165.48 165.48 165.48 0.0K
10:25 165.48 165.48 165.48 165.48 0.4K
10:26 165.34 165.34 165.34 165.34 0.3K
10:27 165.34 165.34 165.34 165.34 0.1K
10:28 165.34 165.34 165.34 165.34 0.1K
10:29 165.34 165.34 165.34 165.34 0.1K
10:30 165.34 165.34 165.34 165.34 0.2K
10:31 165.34 165.43 165.34 165.43 0.4K
10:32 165.43 165.43 165.43 165.43 0.1K
10:33 165.43 165.43 165.43 165.43 0.3K
10:34 165.07 165.07 165.07 165.07 0.1K
10:35 165.07 165.09 165.07 165.09 0.2K
10:36 165.09 165.09 165.09 165.09 0.1K
10:37 165.11 165.11 164.96 164.96 0.6K
10:38 164.96 164.96 164.89 164.89 0.4K
10:39 164.89 164.89 164.89 164.89 0.1K
10:40 164.89 165.20 164.89 165.20 0.3K
10:41 165.35 165.35 165.35 165.35 1.4K
10:42 165.35 165.35 165.35 165.35 0.2K
10:43 165.35 165.35 165.27 165.27 0.6K
10:44 165.27 165.27 165.27 165.27 0.1K
10:45 165.14 165.14 165.14 165.14 0.7K
10:46 165.14 165.14 165.14 165.14 0.2K
10:47 165.14 165.14 165.14 165.14 0.1K
10:48 165.14 165.14 165.14 165.14 0.2K
10:49 165.14 165.14 165.14 165.14 0.0K
10:50 165.14 165.14 164.78 164.78 0.6K
10:51 164.78 164.78 164.78 164.78 0.2K
10:52 164.78 164.78 164.78 164.78 0.1K
10:53 164.78 164.78 164.78 164.78 0.2K
10:54 164.78 164.78 164.78 164.78 0.0K
10:55 164.78 164.78 164.78 164.78 0.0K
10:56 164.68 164.68 164.68 164.68 0.2K
10:57 164.68 164.90 164.68 164.89 1.9K
10:58 164.89 164.89 164.89 164.89 0.1K
10:59 164.89 165.09 164.89 165.09 1.1K
11:00 165.09 165.09 165.09 165.09 0.1K
11:01 165.09 165.32 165.09 165.32 0.2K
11:02 165.31 165.31 165.31 165.31 0.2K
11:03 165.31 165.31 165.31 165.31 0.2K
11:04 165.31 165.31 165.31 165.31 0.0K
11:05 165.31 165.31 165.31 165.31 0.0K
11:06 165.31 165.31 165.31 165.31 0.0K
11:07 165.31 165.43 165.31 165.43 0.6K
11:08 165.43 165.43 165.43 165.43 0.1K
11:09 165.43 165.43 165.43 165.43 0.1K
11:10 165.43 165.51 165.43 165.51 0.2K
11:11 165.51 165.51 165.51 165.51 0.1K
11:12 165.51 165.51 165.51 165.51 0.4K
11:13 165.51 165.51 165.51 165.51 0.0K
11:14 165.51 165.51 165.51 165.51 0.1K
11:15 165.51 165.54 165.51 165.54 0.3K
11:16 165.54 165.54 165.54 165.54 0.0K
11:17 165.54 165.75 165.54 165.75 1.2K
11:18 165.75 165.75 165.75 165.75 0.0K
11:19 165.75 165.75 165.75 165.75 0.0K
11:20 165.75 165.92 165.75 165.92 1.3K
11:21 165.92 165.92 165.92 165.92 0.1K
11:22 165.92 165.92 165.92 165.92 0.1K
11:23 165.92 166.04 165.92 166.04 3.9K
11:24 166.04 166.04 166.04 166.04 0.0K
11:25 166.26 166.26 166.22 166.22 1.0K
11:26 166.22 166.22 166.22 166.22 0.1K
11:27 166.22 166.22 166.22 166.22 0.3K
11:28 166.14 166.14 166.12 166.12 1.1K
11:29 166.12 166.19 166.12 166.19 0.1K
11:30 166.19 166.20 166.01 166.20 0.5K
11:31 166.20 166.20 166.20 166.20 0.0K
11:32 166.20 166.20 166.20 166.20 0.1K
11:33 166.20 166.20 166.20 166.20 0.3K
11:34 166.20 166.20 166.20 166.20 0.1K
11:35 166.20 166.20 165.95 166.04 0.9K
11:36 166.04 166.17 166.04 166.17 0.4K
11:37 166.17 166.17 166.17 166.17 0.0K
11:38 166.17 166.17 166.17 166.17 0.1K
11:39 166.04 166.04 166.04 166.04 0.6K
11:40 166.04 166.04 166.04 166.04 0.1K
11:41 166.04 166.04 165.96 165.96 0.2K
11:42 165.96 165.96 165.96 165.96 0.3K
11:43 166.21 166.21 166.21 166.21 1.0K
11:44 166.21 166.21 166.14 166.14 0.2K
11:45 166.14 166.14 166.14 166.14 0.0K
11:46 166.14 166.14 166.14 166.14 0.0K
11:47 166.14 166.14 166.14 166.14 0.1K
11:48 166.14 166.14 166.10 166.10 0.4K
11:49 166.10 166.10 166.10 166.10 0.1K
11:50 166.10 166.16 166.10 166.16 0.5K
11:51 166.16 166.16 166.16 166.16 0.0K
11:52 166.16 166.16 166.16 166.16 0.0K
11:53 166.16 166.16 166.16 166.16 0.0K
11:54 166.16 166.16 166.16 166.16 0.0K
11:55 166.16 166.16 166.16 166.16 0.0K
11:56 166.16 166.18 166.16 166.18 0.2K
11:57 166.18 166.18 166.18 166.18 0.1K
11:58 166.18 166.18 166.18 166.18 0.1K
11:59 166.18 166.18 166.18 166.18 0.0K
12:00 166.18 166.18 165.93 165.93 1.5K
12:01 165.93 165.93 165.93 165.93 0.1K
12:02 165.93 165.93 165.93 165.93 0.1K
12:03 165.93 165.93 165.93 165.93 0.1K
12:04 165.93 165.93 165.93 165.93 0.1K
12:05 165.93 165.93 165.87 165.87 0.1K
12:06 165.87 165.87 165.87 165.87 0.2K
12:07 165.87 165.87 165.87 165.87 0.2K
12:08 165.87 165.87 165.87 165.87 0.1K
12:09 165.87 165.87 165.87 165.87 0.3K
12:10 165.87 165.87 165.87 165.87 0.0K
12:11 165.87 165.87 165.87 165.87 0.1K
12:12 165.87 165.87 165.87 165.87 0.1K
12:13 165.87 165.87 165.87 165.87 0.0K
12:14 165.87 165.87 165.87 165.87 0.0K
12:15 165.81 165.81 165.67 165.67 0.3K
12:16 165.67 165.71 165.67 165.71 0.2K
12:17 165.71 165.71 165.71 165.71 0.1K
12:18 165.71 165.71 165.71 165.71 0.0K
12:19 165.71 165.71 165.71 165.71 0.1K
12:20 165.71 165.71 165.71 165.71 0.0K
12:21 165.71 165.78 165.71 165.78 0.3K
12:22 165.85 165.85 165.63 165.63 1.2K
12:23 165.63 165.68 165.58 165.58 2.0K
12:24 165.58 165.61 165.58 165.61 1.1K
12:25 165.61 165.61 165.61 165.61 0.0K
12:26 165.61 165.80 165.61 165.80 2.3K
12:27 165.80 165.80 165.80 165.80 0.1K
12:28 165.80 165.80 165.77 165.77 0.2K
12:29 165.77 165.86 165.77 165.86 1.1K
12:30 165.86 165.86 165.86 165.86 0.3K
12:31 165.86 165.87 165.86 165.87 0.2K
12:32 165.87 165.97 165.87 165.97 0.8K
12:33 165.97 165.97 165.97 165.97 0.1K
12:34 165.97 165.97 165.97 165.97 0.0K
12:35 165.97 165.98 165.97 165.98 0.5K
12:36 165.98 165.98 165.98 165.98 0.1K
12:37 165.98 165.98 165.98 165.98 0.2K
12:38 165.98 165.98 165.98 165.98 0.1K
12:39 165.98 165.98 165.98 165.98 0.0K
12:40 165.98 165.98 165.98 165.98 0.3K
12:41 165.98 165.98 165.98 165.98 0.0K
12:42 165.98 165.98 165.98 165.98 0.2K
12:43 165.98 165.98 165.98 165.98 0.2K
12:44 165.98 165.98 165.98 165.98 0.5K
12:45 165.98 165.98 165.98 165.98 0.2K
12:46 165.98 165.98 165.98 165.98 0.1K
12:47 165.62 165.65 165.56 165.65 1.2K
12:48 165.64 165.64 165.64 165.64 1.0K
12:49 165.77 165.83 165.77 165.83 1.0K
12:50 165.83 165.83 165.83 165.83 0.0K
12:51 165.83 165.83 165.83 165.83 0.1K
12:52 165.83 165.83 165.83 165.83 0.0K
12:53 165.83 165.83 165.83 165.83 0.2K
12:54 165.83 165.83 165.83 165.83 0.1K
12:55 165.83 165.83 165.83 165.83 0.1K
12:56 165.83 165.83 165.79 165.79 0.1K
12:57 165.80 165.80 165.80 165.80 0.2K
12:58 165.80 165.81 165.80 165.80 0.5K
12:59 165.80 165.80 165.80 165.80 0.2K
13:00 165.80 165.80 165.80 165.80 0.2K
13:01 165.80 165.80 165.80 165.80 0.1K
13:02 165.80 165.80 165.80 165.80 0.2K
13:03 165.80 165.80 165.80 165.80 0.1K
13:04 165.80 165.80 165.80 165.80 0.0K
13:05 165.80 165.93 165.80 165.93 0.8K
13:06 165.93 165.93 165.93 165.93 0.1K
13:07 165.93 165.93 165.93 165.93 0.0K
13:08 165.93 165.93 165.93 165.93 0.1K
13:09 165.93 165.93 165.77 165.77 0.1K
13:10 165.77 165.77 165.77 165.77 0.0K
13:11 165.77 165.99 165.77 165.96 1.0K
13:12 165.96 165.96 165.96 165.96 0.0K
13:13 165.96 165.99 165.96 165.99 0.8K
13:14 165.99 165.99 165.99 165.99 0.0K
13:15 165.99 165.99 165.99 165.99 0.5K
13:16 165.99 165.99 165.99 165.99 0.0K
13:17 165.83 165.83 165.83 165.83 0.3K
13:18 165.83 165.83 165.83 165.83 0.2K
13:19 165.83 165.83 165.83 165.83 0.2K
13:20 165.83 165.98 165.83 165.98 2.6K
13:21 165.98 165.98 165.98 165.98 0.0K
13:22 165.95 165.95 165.94 165.94 0.5K
13:23 165.94 165.94 165.94 165.94 0.1K
13:24 165.94 166.20 165.94 166.20 1.1K
13:25 166.20 166.20 166.20 166.20 0.0K
13:26 166.20 166.20 166.20 166.20 0.7K
13:27 166.20 166.20 166.20 166.20 0.1K
13:28 166.20 166.20 166.12 166.12 2.3K
13:29 166.13 166.13 166.13 166.13 1.6K
13:30 166.13 166.13 166.05 166.05 0.4K
13:31 166.05 166.10 166.05 166.10 0.3K
13:32 166.10 166.10 166.10 166.10 0.1K
13:33 166.10 166.10 166.10 166.10 0.2K
13:34 166.01 166.09 166.01 166.09 0.4K
13:35 166.09 166.09 165.97 165.97 0.6K
13:36 165.97 165.97 165.97 165.97 0.0K
13:37 165.97 165.98 165.97 165.98 0.5K
13:38 165.98 165.98 165.97 165.97 0.6K
13:39 165.97 165.97 165.97 165.97 0.1K
13:40 165.96 165.96 165.96 165.96 0.8K
13:41 165.96 165.96 165.96 165.96 0.1K
13:42 165.96 165.96 165.96 165.96 0.8K
13:43 165.96 165.96 165.96 165.96 0.2K
13:44 165.96 165.96 165.96 165.96 0.1K
13:45 165.96 166.24 165.96 166.24 2.0K
13:46 166.39 166.50 166.39 166.50 9.3K
13:47 166.50 166.50 166.35 166.48 0.8K
13:48 166.27 166.27 166.16 166.16 0.8K
13:49 166.29 166.29 166.29 166.29 0.9K
13:50 166.22 166.22 166.22 166.22 1.3K
13:51 166.22 166.22 166.22 166.22 0.3K
13:52 166.22 166.22 166.22 166.22 0.3K
13:53 166.22 166.53 166.22 166.53 1.0K
13:54 166.53 166.53 166.39 166.39 0.3K
13:55 166.39 166.39 166.39 166.39 0.4K
13:56 166.39 166.39 166.29 166.29 0.8K
13:57 166.29 166.29 166.29 166.29 0.1K
13:58 166.29 166.29 166.27 166.27 0.2K
13:59 166.27 166.27 166.27 166.27 0.0K
14:00 166.27 166.27 166.27 166.27 0.0K
14:01 166.27 166.27 166.27 166.27 0.1K
14:02 166.27 166.27 166.27 166.27 0.5K
14:03 166.27 166.27 166.27 166.27 0.2K
14:04 166.27 166.27 166.27 166.27 0.0K
14:05 166.27 166.27 166.27 166.27 0.4K
14:06 165.83 165.83 165.83 165.83 0.4K
14:07 165.83 165.94 165.83 165.94 0.4K
14:08 165.94 165.94 165.94 165.94 0.2K
14:09 165.94 165.94 165.94 165.94 0.0K
14:10 165.94 165.94 165.94 165.94 0.0K
14:11 165.94 165.94 165.94 165.94 0.2K
14:12 165.94 165.94 165.94 165.94 0.0K
14:13 165.94 165.94 165.77 165.77 0.3K
14:14 165.77 165.77 165.77 165.77 0.1K
14:15 165.77 165.77 165.77 165.77 0.1K
14:16 165.77 165.77 165.77 165.77 0.0K
14:17 165.77 165.77 165.77 165.77 0.1K
14:18 165.77 165.77 165.77 165.77 0.0K
14:19 165.77 165.77 165.77 165.77 0.1K
14:20 165.77 165.77 165.77 165.77 0.0K
14:21 165.77 165.77 165.77 165.77 0.3K
14:22 165.77 165.77 165.77 165.77 0.0K
14:23 165.77 165.77 165.73 165.73 0.1K
14:24 165.73 165.73 165.73 165.73 0.1K
14:25 165.73 165.73 165.73 165.73 0.3K
14:26 165.73 165.73 165.73 165.73 0.1K
14:27 165.73 165.73 165.50 165.50 0.7K
14:28 165.50 165.50 165.50 165.50 0.1K
14:29 165.50 165.50 165.50 165.50 0.1K
14:30 165.50 165.55 165.50 165.55 0.4K
14:31 165.36 165.36 165.36 165.36 0.1K
14:32 165.36 165.36 165.36 165.36 0.1K
14:33 165.36 165.36 165.36 165.36 0.3K
14:34 165.36 165.36 165.36 165.36 0.0K
14:35 165.31 165.31 165.31 165.31 0.2K
14:36 165.29 165.29 165.29 165.29 0.2K
14:37 165.29 165.29 165.29 165.29 0.2K
14:38 165.29 165.29 165.29 165.29 0.5K
14:39 165.29 165.29 165.29 165.29 0.1K
14:40 165.29 165.29 165.29 165.29 0.2K
14:41 165.29 165.29 165.19 165.19 3.4K
14:42 165.19 165.19 165.19 165.19 0.1K
14:43 165.11 165.11 165.11 165.11 0.8K
14:44 165.11 165.11 165.11 165.11 0.1K
14:45 165.27 165.27 165.27 165.27 0.4K
14:46 165.37 165.37 165.37 165.37 0.5K
14:47 165.37 165.37 165.37 165.37 0.0K
14:48 165.37 165.49 165.37 165.49 2.0K
14:49 165.49 165.49 165.49 165.49 0.0K
14:50 165.49 165.49 165.49 165.49 0.1K
14:51 165.49 165.49 165.49 165.49 0.3K
14:52 165.49 165.49 165.49 165.49 0.1K
14:53 165.49 165.49 165.49 165.49 0.1K
14:54 165.49 165.49 165.49 165.49 0.0K
14:55 165.49 165.49 165.49 165.49 0.1K
14:56 165.47 165.47 165.47 165.47 0.6K
14:57 165.47 165.47 165.47 165.47 0.1K
14:58 165.47 165.47 165.47 165.47 0.1K
14:59 165.47 165.47 165.47 165.47 1.0K
15:00 165.47 165.47 165.47 165.47 0.0K
15:01 165.47 165.47 165.47 165.47 0.4K
15:02 165.47 165.73 165.47 165.73 0.6K
15:03 165.73 165.73 165.73 165.73 0.2K
15:04 165.73 165.73 165.73 165.73 0.0K
15:05 165.73 165.73 165.73 165.73 0.1K
15:06 165.73 165.73 165.73 165.73 0.0K
15:07 165.73 165.73 165.73 165.73 0.0K
15:08 165.73 165.73 165.73 165.73 0.1K
15:09 165.73 165.73 165.73 165.73 0.1K
15:10 165.73 165.74 165.73 165.74 0.2K
15:11 165.74 165.74 165.74 165.74 0.0K
15:12 165.74 165.74 165.74 165.74 0.2K
15:13 165.74 165.77 165.74 165.77 0.5K
15:14 165.77 165.77 165.71 165.77 1.2K
15:15 165.77 165.77 165.77 165.77 0.1K
15:16 165.77 165.77 165.77 165.77 0.0K
15:17 165.77 165.77 165.77 165.77 0.2K
15:18 165.77 165.77 165.76 165.76 0.4K
15:19 166.00 166.00 166.00 166.00 5.3K
15:20 165.97 165.97 165.97 165.97 0.5K
15:21 165.97 165.97 165.97 165.97 0.3K
15:22 165.97 166.06 165.97 166.06 0.3K
15:23 166.06 166.06 166.06 166.06 0.6K
15:24 166.06 166.06 166.04 166.04 1.5K
15:25 166.04 166.04 166.04 166.04 0.3K
15:26 166.02 166.02 166.02 166.02 0.3K
15:27 165.98 165.98 165.91 165.91 2.6K
15:28 165.91 165.91 165.91 165.91 0.2K
15:29 165.91 165.91 165.91 165.91 0.4K
15:30 165.91 165.91 165.91 165.91 2.8K
15:31 165.91 165.99 165.91 165.99 0.3K
15:32 165.99 165.99 165.99 165.99 0.1K
15:33 165.99 165.99 165.89 165.89 0.6K
15:34 165.89 165.98 165.89 165.98 0.7K
15:35 165.98 165.98 165.92 165.92 0.5K
15:36 165.92 165.92 165.92 165.92 0.5K
15:37 165.92 165.92 165.77 165.77 1.0K
15:38 165.77 165.77 165.43 165.43 1.3K
15:39 165.43 165.62 165.43 165.62 0.8K
15:40 165.62 165.62 165.62 165.62 0.1K
15:41 165.62 165.62 165.50 165.50 0.4K
15:42 165.50 165.59 165.50 165.59 0.7K
15:43 165.59 165.59 165.59 165.59 0.6K
15:44 165.59 165.63 165.59 165.63 1.5K
15:45 165.64 165.64 165.64 165.64 1.4K
15:46 165.64 165.80 165.64 165.80 0.8K
15:47 165.80 165.85 165.80 165.85 0.8K
15:48 165.85 165.87 165.85 165.87 0.9K
15:49 165.87 165.98 165.87 165.94 2.2K
15:50 165.94 165.94 165.94 165.94 0.6K
15:51 165.98 166.02 165.79 166.01 4.8K
15:52 166.01 166.05 166.01 166.05 0.6K
15:53 165.97 165.98 165.78 165.78 3.4K
15:54 165.78 165.78 165.65 165.65 2.7K
15:55 165.53 165.53 165.52 165.52 2.5K
15:56 165.52 165.52 165.41 165.41 4.4K
15:57 165.41 165.41 165.32 165.32 3.6K
15:58 165.38 165.38 165.37 165.37 6.1K
15:59 165.33 165.33 165.15 165.15 5.7K
16:00 165.15 165.56 165.15 165.56 63.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし