ライダー・システム (R)

R
🏛️ アメリカ →
194.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 153.92 154.61 153.70 153.70 1.6K
09:32 153.70 153.70 153.70 153.70 0.1K
09:33 153.70 153.70 153.70 153.70 0.1K
09:34 153.70 153.70 153.70 153.70 0.0K
09:35 153.99 153.99 153.99 153.99 0.3K
09:36 153.99 153.99 153.99 153.99 0.3K
09:37 153.99 153.99 153.99 153.99 0.2K
09:38 153.99 153.99 153.99 153.99 0.2K
09:39 153.99 153.99 153.99 153.99 0.1K
09:40 153.99 153.99 153.99 153.99 0.0K
09:41 153.99 153.99 153.99 153.99 0.0K
09:42 153.99 153.99 153.99 153.99 0.1K
09:43 153.99 153.99 153.84 153.84 0.6K
09:44 154.06 154.06 154.06 154.06 0.2K
09:45 154.06 154.06 154.06 154.06 0.1K
09:46 154.06 154.06 154.06 154.06 0.0K
09:47 154.06 154.06 154.06 154.06 0.1K
09:48 154.06 154.06 154.06 154.06 0.2K
09:49 154.06 154.09 154.06 154.09 0.6K
09:50 154.09 154.09 154.09 154.09 0.0K
09:51 154.09 154.09 154.09 154.09 0.0K
09:52 154.09 154.09 154.09 154.09 0.1K
09:53 154.09 154.09 154.09 154.09 0.1K
09:54 154.09 154.09 154.09 154.09 0.0K
09:55 154.09 154.09 154.09 154.09 0.0K
09:56 154.09 154.09 154.09 154.09 0.0K
09:57 154.09 154.09 154.09 154.09 0.1K
09:58 154.09 154.09 154.09 154.09 0.1K
09:59 155.19 155.19 155.19 155.19 0.2K
10:00 155.19 155.19 155.19 155.19 0.0K
10:01 155.31 155.31 155.31 155.31 0.2K
10:02 155.31 155.31 154.90 154.90 0.5K
10:03 154.90 154.90 154.90 154.90 0.1K
10:04 154.90 154.90 154.90 154.90 0.1K
10:05 154.90 154.90 154.90 154.90 0.3K
10:06 154.90 154.90 154.90 154.90 0.0K
10:07 154.90 154.90 154.90 154.90 0.2K
10:08 154.90 155.75 154.90 155.41 0.4K
10:09 155.41 155.41 155.41 155.41 0.1K
10:10 155.41 155.67 155.41 155.67 0.3K
10:11 155.67 155.67 155.46 155.46 0.2K
10:12 155.46 155.46 155.46 155.46 0.1K
10:13 155.46 155.51 155.46 155.51 0.1K
10:14 155.51 155.51 155.51 155.51 0.0K
10:15 155.51 155.51 155.51 155.51 0.1K
10:16 155.51 155.51 155.51 155.51 0.1K
10:17 155.51 155.51 155.51 155.51 0.0K
10:18 155.51 155.51 155.51 155.51 0.0K
10:19 155.51 155.51 155.51 155.51 0.0K
10:20 155.83 155.83 155.83 155.83 0.8K
10:21 155.83 155.83 155.83 155.83 0.0K
10:22 155.83 156.11 155.83 156.11 1.4K
10:23 156.11 156.11 156.11 156.11 0.2K
10:24 156.11 156.11 156.11 156.11 1.1K
10:25 156.11 156.11 156.11 156.11 0.4K
10:26 156.11 156.11 156.11 156.11 0.0K
10:27 156.11 156.11 156.11 156.11 0.0K
10:28 156.11 156.11 156.11 156.11 0.1K
10:29 156.11 156.11 156.11 156.11 0.0K
10:30 156.11 156.11 155.25 155.25 0.5K
10:31 155.25 155.25 155.25 155.25 0.2K
10:32 155.25 155.90 155.25 155.90 0.6K
10:33 155.90 155.90 155.90 155.90 0.5K
10:34 155.90 155.90 155.90 155.90 0.2K
10:35 155.90 155.90 155.90 155.90 0.0K
10:36 155.90 155.90 155.90 155.90 0.0K
10:37 155.90 155.90 155.90 155.90 0.0K
10:38 155.90 155.90 155.90 155.90 0.1K
10:39 155.90 155.90 155.90 155.90 0.0K
10:40 155.90 155.90 155.90 155.90 0.2K
10:41 155.90 155.90 155.90 155.90 0.0K
10:42 155.90 155.90 155.90 155.90 0.1K
10:43 155.90 156.35 155.90 156.35 0.3K
10:44 156.35 156.35 156.35 156.35 0.2K
10:45 156.35 156.35 156.35 156.35 0.1K
10:46 156.35 156.35 156.35 156.35 0.0K
10:47 156.35 156.35 156.35 156.35 0.1K
10:48 156.35 156.35 156.35 156.35 0.0K
10:49 156.27 156.27 156.27 156.27 0.6K
10:50 156.27 156.27 156.27 156.27 0.1K
10:51 156.27 156.27 156.27 156.27 0.0K
10:52 156.27 156.27 156.27 156.27 0.0K
10:53 156.27 156.27 156.27 156.27 0.2K
10:54 156.27 156.27 156.27 156.27 0.0K
10:55 156.27 156.27 156.27 156.27 0.0K
10:56 156.27 156.27 156.27 156.27 0.1K
10:57 156.27 156.27 156.27 156.27 0.1K
10:58 156.27 156.27 156.27 156.27 0.0K
10:59 156.42 156.66 156.42 156.66 0.6K
11:00 156.66 156.66 156.66 156.66 0.0K
11:01 156.66 156.66 156.66 156.66 0.1K
11:02 156.66 156.66 156.66 156.66 0.2K
11:03 156.66 156.66 156.66 156.66 0.0K
11:04 156.66 156.66 156.66 156.66 0.0K
11:05 156.33 156.54 156.31 156.54 0.7K
11:06 156.54 156.54 156.54 156.54 0.1K
11:07 156.54 156.54 156.54 156.54 0.2K
11:08 156.54 156.54 156.54 156.54 0.1K
11:09 156.54 156.54 156.54 156.54 0.1K
11:10 156.54 156.54 156.54 156.54 0.0K
11:11 156.54 156.54 156.52 156.52 0.3K
11:12 156.52 156.52 156.52 156.52 0.1K
11:13 156.52 156.52 156.52 156.52 0.0K
11:14 156.52 156.52 156.52 156.52 0.6K
11:15 156.52 156.52 156.52 156.52 0.0K
11:16 156.52 156.52 156.52 156.52 0.1K
11:17 156.20 156.20 156.20 156.20 0.1K
11:18 156.20 156.20 156.20 156.20 0.0K
11:19 156.20 156.20 156.20 156.20 0.1K
11:20 156.24 156.24 156.24 156.24 0.2K
11:21 156.24 156.69 156.24 156.69 0.5K
11:22 156.69 156.69 156.69 156.69 0.0K
11:23 156.69 156.69 156.69 156.69 0.0K
11:24 156.62 156.62 156.62 156.62 0.2K
11:25 156.62 156.62 156.62 156.62 0.1K
11:26 156.62 156.62 156.62 156.62 0.0K
11:27 156.62 156.62 156.62 156.62 0.1K
11:28 156.62 156.62 156.62 156.62 0.0K
11:29 156.62 156.66 156.62 156.66 0.1K
11:30 156.66 156.66 156.66 156.66 0.5K
11:31 156.66 156.66 156.66 156.66 0.1K
11:32 156.66 156.66 156.66 156.66 0.0K
11:33 156.66 156.66 156.66 156.66 0.1K
11:34 156.66 156.66 156.66 156.66 0.0K
11:35 156.66 156.66 156.66 156.66 0.0K
11:36 156.66 156.66 156.48 156.48 0.6K
11:37 156.63 156.63 156.63 156.63 0.2K
11:38 156.63 156.63 156.63 156.63 0.5K
11:39 156.63 156.63 156.03 156.03 1.9K
11:40 156.03 156.03 156.03 156.03 0.4K
11:41 156.03 156.03 156.03 156.03 0.0K
11:42 156.30 156.30 156.30 156.30 0.2K
11:43 156.30 156.30 156.30 156.30 0.0K
11:44 156.30 156.30 156.13 156.13 0.1K
11:45 156.13 156.13 156.13 156.13 0.1K
11:46 156.13 156.13 156.13 156.13 0.0K
11:47 156.13 156.13 156.13 156.13 0.0K
11:48 156.13 156.13 156.13 156.13 0.1K
11:49 156.13 156.13 156.13 156.13 0.0K
11:50 156.13 156.13 156.13 156.13 0.1K
11:51 156.13 156.13 156.13 156.13 0.1K
11:52 155.90 155.90 155.90 155.90 0.4K
11:53 155.90 155.90 155.90 155.90 0.1K
11:54 155.90 155.92 155.90 155.92 0.2K
11:55 155.92 155.92 155.92 155.92 0.0K
11:56 155.92 155.92 155.92 155.92 0.1K
11:57 155.92 155.92 155.92 155.92 0.0K
11:58 155.92 155.92 155.70 155.70 0.2K
11:59 155.70 155.70 155.59 155.59 0.5K
12:00 155.59 155.59 155.59 155.59 0.1K
12:01 155.59 155.59 155.59 155.59 0.1K
12:02 155.59 155.59 155.59 155.59 0.1K
12:03 155.59 155.69 155.59 155.69 1.1K
12:04 155.91 155.93 155.91 155.93 0.7K
12:05 155.93 155.93 155.93 155.93 0.3K
12:06 155.93 155.93 155.92 155.92 0.3K
12:07 155.92 155.92 155.92 155.92 0.4K
12:08 155.92 156.12 155.92 156.12 0.2K
12:09 156.12 156.13 156.12 156.13 0.3K
12:10 156.13 156.16 156.12 156.16 0.5K
12:11 156.16 156.16 156.16 156.16 0.2K
12:12 156.16 156.25 156.16 156.25 0.3K
12:13 156.25 156.25 156.25 156.25 0.2K
12:14 156.25 156.25 156.25 156.25 0.0K
12:15 156.25 156.25 156.25 156.25 0.2K
12:16 156.25 156.25 156.25 156.25 0.0K
12:17 156.25 156.36 156.25 156.36 0.1K
12:18 156.36 156.36 156.36 156.36 0.2K
12:19 156.36 156.36 156.36 156.36 0.1K
12:20 156.42 156.42 156.42 156.42 0.1K
12:21 156.42 156.42 156.42 156.42 0.1K
12:22 156.42 156.42 156.42 156.42 0.7K
12:23 156.42 156.42 156.42 156.42 0.1K
12:24 156.21 156.21 156.21 156.21 0.3K
12:25 156.21 156.21 156.21 156.21 0.2K
12:26 156.21 156.21 156.21 156.21 0.1K
12:27 156.21 156.25 156.03 156.03 0.9K
12:28 156.03 156.03 156.03 156.03 0.3K
12:29 156.03 156.03 156.03 156.03 0.1K
12:30 156.03 156.03 156.03 156.03 0.1K
12:31 156.03 156.03 156.03 156.03 0.5K
12:32 156.03 156.03 156.03 156.03 0.1K
12:33 156.03 156.08 156.03 156.08 0.2K
12:34 156.08 156.09 156.08 156.09 0.3K
12:35 156.09 156.09 156.09 156.09 0.0K
12:36 156.09 156.09 156.09 156.09 0.0K
12:37 156.09 156.09 156.09 156.09 0.0K
12:38 156.09 156.09 156.09 156.09 0.0K
12:39 156.09 156.09 156.09 156.09 0.5K
12:40 156.09 156.09 156.09 156.09 0.3K
12:41 156.09 156.09 156.09 156.09 0.1K
12:42 156.09 156.09 156.09 156.09 0.1K
12:43 156.09 156.09 156.09 156.09 0.2K
12:44 156.09 156.09 156.09 156.09 0.0K
12:45 156.09 156.09 156.09 156.09 0.1K
12:46 156.09 156.09 155.90 155.90 0.3K
12:47 155.90 155.90 155.89 155.89 0.2K
12:48 155.89 155.89 155.89 155.89 0.5K
12:49 155.89 155.89 155.89 155.89 0.7K
12:50 155.89 155.89 155.89 155.89 0.0K
12:51 155.89 155.89 155.89 155.89 0.1K
12:52 155.89 155.89 155.89 155.89 0.0K
12:53 155.89 155.89 155.89 155.89 0.1K
12:54 155.89 155.89 155.89 155.89 0.0K
12:55 155.89 155.89 155.89 155.89 0.1K
12:56 155.89 155.89 155.89 155.89 0.3K
12:57 155.89 155.89 155.73 155.73 0.2K
12:58 155.73 155.90 155.73 155.90 0.6K
12:59 155.90 155.94 155.90 155.94 0.5K
13:00 155.94 155.94 155.94 155.94 0.1K
13:01 155.95 155.95 155.95 155.95 0.2K
13:02 155.95 155.95 155.95 155.95 0.0K
13:03 155.95 156.06 155.95 156.06 0.1K
13:04 156.06 156.06 156.06 156.06 0.0K
13:05 156.06 156.06 156.06 156.06 0.1K
13:06 156.06 156.06 156.06 156.06 0.1K
13:07 156.06 156.06 156.01 156.03 0.4K
13:08 156.02 156.18 156.02 156.18 0.9K
13:09 156.18 156.18 156.10 156.10 0.3K
13:10 156.23 156.23 156.14 156.14 0.3K
13:11 156.14 156.14 156.14 156.14 0.1K
13:12 156.14 156.14 156.14 156.14 0.1K
13:13 156.14 156.14 156.14 156.14 0.1K
13:14 156.14 156.14 156.14 156.14 0.0K
13:15 156.14 156.14 156.14 156.14 0.2K
13:16 156.14 156.36 156.14 156.36 0.3K
13:17 156.36 156.36 156.36 156.36 0.3K
13:18 156.36 156.36 156.36 156.36 0.0K
13:19 156.36 156.36 156.36 156.36 0.2K
13:20 156.36 156.36 156.36 156.36 0.0K
13:21 156.36 156.36 156.36 156.36 0.1K
13:22 156.36 156.36 156.36 156.36 0.1K
13:23 156.27 156.27 156.27 156.27 0.1K
13:24 156.27 156.27 156.27 156.27 0.1K
13:25 156.27 156.27 156.27 156.27 0.4K
13:26 156.27 156.27 156.22 156.22 0.4K
13:27 156.22 156.22 156.22 156.22 0.2K
13:28 156.22 156.22 156.22 156.22 0.2K
13:29 156.22 156.22 156.22 156.22 0.2K
13:30 156.22 156.27 156.22 156.27 0.6K
13:31 156.34 156.34 156.34 156.34 0.6K
13:32 156.34 156.34 156.34 156.34 0.1K
13:33 156.34 156.43 156.34 156.43 0.2K
13:34 156.43 156.43 156.43 156.43 0.0K
13:35 156.43 156.47 156.43 156.47 0.3K
13:36 156.47 156.47 156.47 156.47 0.2K
13:37 156.47 156.50 156.47 156.50 0.3K
13:38 156.50 156.50 156.50 156.50 0.1K
13:39 156.50 156.50 156.50 156.50 0.0K
13:40 156.50 156.50 156.50 156.50 0.0K
13:41 156.55 156.55 156.55 156.55 0.2K
13:42 156.55 156.55 156.55 156.55 0.5K
13:43 156.55 156.55 156.55 156.55 0.1K
13:44 156.55 156.55 156.55 156.55 0.1K
13:45 156.40 156.40 156.40 156.40 0.2K
13:46 156.40 156.40 156.40 156.40 0.0K
13:47 156.40 156.50 156.40 156.50 0.3K
13:48 156.50 156.50 156.50 156.50 0.1K
13:49 156.50 156.50 156.50 156.50 0.1K
13:50 156.50 156.50 156.50 156.50 0.7K
13:51 156.50 156.50 156.50 156.50 0.2K
13:52 156.50 156.54 156.50 156.54 0.2K
13:53 156.54 156.54 156.54 156.54 0.1K
13:54 156.54 156.54 156.54 156.54 0.0K
13:55 156.54 156.54 156.48 156.48 0.8K
13:56 156.48 156.48 156.48 156.48 0.7K
13:57 156.48 156.48 156.48 156.48 0.0K
13:58 156.48 156.48 156.48 156.48 0.0K
13:59 156.48 156.48 156.48 156.48 0.1K
14:00 156.48 156.48 156.48 156.48 0.1K
14:01 156.48 156.48 156.48 156.48 0.2K
14:02 156.48 156.48 156.48 156.48 0.2K
14:03 156.48 156.48 156.48 156.48 0.0K
14:04 156.48 156.48 156.48 156.48 0.2K
14:05 156.48 156.48 156.48 156.48 0.0K
14:06 156.48 156.51 156.48 156.51 0.5K
14:07 156.51 156.51 156.51 156.51 0.3K
14:08 156.51 156.52 156.51 156.52 0.3K
14:09 156.52 156.52 156.52 156.52 0.1K
14:10 156.52 156.52 156.52 156.52 0.2K
14:11 156.53 156.60 156.53 156.60 0.7K
14:12 156.60 156.62 156.60 156.62 0.4K
14:13 156.62 156.62 156.62 156.62 0.6K
14:14 156.62 156.62 156.62 156.62 0.2K
14:15 156.62 156.62 156.62 156.62 0.7K
14:16 156.62 156.62 156.62 156.62 0.0K
14:17 156.62 156.62 156.62 156.62 0.0K
14:18 156.62 156.62 156.62 156.62 0.1K
14:19 156.62 156.79 156.62 156.79 0.2K
14:20 156.79 156.79 156.79 156.79 0.1K
14:21 156.79 156.79 156.79 156.79 0.0K
14:22 156.79 156.79 156.79 156.79 0.0K
14:23 156.79 156.79 156.79 156.79 0.0K
14:24 156.79 156.79 156.79 156.79 0.1K
14:25 156.79 156.79 156.79 156.79 0.0K
14:26 156.79 156.79 156.79 156.79 0.0K
14:27 156.79 156.79 156.77 156.77 0.5K
14:28 156.77 156.77 156.77 156.77 0.3K
14:29 156.77 156.77 156.67 156.67 0.2K
14:30 156.67 156.83 156.67 156.83 0.4K
14:31 156.83 156.83 156.83 156.83 0.3K
14:32 156.83 156.83 156.83 156.83 0.1K
14:33 156.83 156.83 156.83 156.83 0.4K
14:34 156.83 156.83 156.82 156.82 0.2K
14:35 156.82 156.82 156.82 156.82 0.1K
14:36 156.82 156.83 156.82 156.83 1.3K
14:37 156.83 156.83 156.83 156.83 0.1K
14:38 156.62 156.69 156.62 156.69 1.2K
14:39 156.69 156.69 156.69 156.69 0.2K
14:40 156.69 156.69 156.69 156.69 0.2K
14:41 156.69 156.69 156.69 156.69 0.1K
14:42 156.69 156.77 156.69 156.77 0.3K
14:43 156.77 156.85 156.77 156.85 0.5K
14:44 156.85 156.86 156.85 156.86 0.7K
14:45 156.86 156.88 156.86 156.88 0.8K
14:46 156.88 156.88 156.88 156.88 0.1K
14:47 156.88 156.88 156.88 156.88 0.2K
14:48 156.80 156.80 156.80 156.80 0.4K
14:49 156.80 156.80 156.80 156.80 0.0K
14:50 156.80 156.80 156.80 156.80 0.2K
14:51 156.80 156.80 156.80 156.80 0.1K
14:52 156.80 156.80 156.80 156.80 0.1K
14:53 156.80 156.80 156.80 156.80 0.3K
14:54 156.80 156.80 156.80 156.80 0.1K
14:55 156.80 156.80 156.80 156.80 0.1K
14:56 156.80 156.80 156.80 156.80 0.2K
14:57 156.80 156.80 156.80 156.80 0.0K
14:58 156.75 156.75 156.65 156.65 0.3K
14:59 156.65 156.65 156.65 156.65 0.1K
15:00 156.65 156.65 156.65 156.65 0.1K
15:01 156.65 156.65 156.61 156.61 0.7K
15:02 156.61 156.61 156.57 156.57 0.1K
15:03 156.57 156.58 156.57 156.58 0.1K
15:04 156.58 156.58 156.58 156.58 0.0K
15:05 156.58 156.58 156.58 156.58 0.0K
15:06 156.58 156.68 156.58 156.68 0.1K
15:07 156.68 156.68 156.68 156.68 0.1K
15:08 156.68 156.68 156.68 156.68 0.5K
15:09 156.68 156.68 156.68 156.68 0.1K
15:10 156.68 156.68 156.68 156.68 0.0K
15:11 156.59 156.68 156.59 156.68 0.3K
15:12 156.68 156.68 156.58 156.58 0.1K
15:13 156.58 156.69 156.58 156.69 0.4K
15:14 156.69 156.69 156.69 156.69 0.1K
15:15 156.69 156.69 156.69 156.69 0.4K
15:16 156.69 156.69 156.58 156.58 1.3K
15:17 156.58 156.58 156.58 156.58 0.3K
15:18 156.58 156.58 156.58 156.58 0.2K
15:19 156.58 156.64 156.58 156.64 0.3K
15:20 156.64 156.64 156.64 156.64 0.4K
15:21 156.64 156.67 156.64 156.67 0.2K
15:22 156.57 156.57 156.57 156.57 0.7K
15:23 156.57 156.57 156.49 156.49 1.3K
15:24 156.49 156.49 156.49 156.49 0.1K
15:25 156.49 156.49 156.49 156.49 0.5K
15:26 156.49 156.49 156.35 156.35 5.5K
15:27 156.35 156.35 156.35 156.35 0.1K
15:28 156.27 156.35 156.27 156.35 0.5K
15:29 156.35 156.35 156.35 156.35 0.0K
15:30 156.35 156.35 156.27 156.27 0.4K
15:31 156.27 156.27 156.27 156.27 0.1K
15:32 156.27 156.27 156.27 156.27 0.2K
15:33 156.27 156.27 156.27 156.27 0.2K
15:34 156.27 156.31 156.27 156.31 0.4K
15:35 156.31 156.31 156.18 156.18 0.6K
15:36 156.18 156.18 156.18 156.18 0.1K
15:37 156.31 156.31 156.31 156.31 0.7K
15:38 156.31 156.41 156.31 156.41 1.9K
15:39 156.41 156.41 156.41 156.41 0.1K
15:40 156.41 156.41 156.41 156.41 0.1K
15:41 156.41 156.41 156.41 156.41 0.2K
15:42 156.41 156.41 156.37 156.37 0.8K
15:43 156.31 156.31 156.31 156.31 0.4K
15:44 156.31 156.31 156.31 156.31 0.2K
15:45 156.31 156.31 156.31 156.31 1.3K
15:46 156.15 156.27 156.07 156.27 1.9K
15:47 156.27 156.27 156.27 156.27 0.9K
15:48 155.88 155.88 155.88 155.88 0.7K
15:49 155.88 155.88 155.88 155.88 0.3K
15:50 155.88 155.93 155.88 155.90 1.3K
15:51 155.93 155.94 155.81 155.83 4.5K
15:52 155.97 156.19 155.97 156.17 5.6K
15:53 156.17 156.23 156.17 156.23 0.9K
15:54 156.11 156.11 156.04 156.04 2.5K
15:55 156.04 156.04 156.04 156.04 1.4K
15:56 156.04 156.13 156.03 156.13 2.3K
15:57 156.13 156.28 156.09 156.09 3.2K
15:58 156.09 156.09 155.99 156.01 3.0K
15:59 156.01 156.02 156.01 156.02 1.4K
16:00 156.02 156.10 155.84 156.10 58.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし