ライダー・システム (R)

R
🏛️ アメリカ →
185.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 155.79 157.31 155.79 156.30 3.9K
09:32 155.95 155.95 155.95 155.95 0.9K
09:33 155.95 155.95 155.95 155.95 0.0K
09:34 155.95 155.95 155.95 155.95 0.2K
09:35 156.41 156.41 156.41 156.41 0.7K
09:36 156.41 156.41 156.41 156.41 0.0K
09:37 156.41 156.41 156.41 156.41 0.2K
09:38 156.41 156.41 156.19 156.19 0.2K
09:39 156.19 156.19 156.19 156.19 0.1K
09:40 156.19 156.19 156.19 156.19 0.5K
09:41 156.19 156.19 156.18 156.18 1.0K
09:42 156.18 156.18 156.18 156.18 0.3K
09:43 156.18 156.18 156.18 156.18 0.1K
09:44 156.18 156.18 156.18 156.18 0.5K
09:45 156.18 156.18 155.73 155.73 0.3K
09:46 155.73 155.73 155.73 155.73 0.4K
09:47 155.73 155.73 155.73 155.73 0.0K
09:48 155.73 155.73 155.68 155.68 0.4K
09:49 155.68 155.68 155.68 155.68 0.0K
09:50 155.68 155.84 155.68 155.84 1.3K
09:51 155.84 155.84 155.84 155.84 0.0K
09:52 155.84 155.84 155.84 155.84 0.0K
09:53 155.84 155.84 155.84 155.84 0.0K
09:54 155.84 155.84 155.84 155.84 0.3K
09:55 155.84 155.84 155.84 155.84 1.1K
09:56 155.84 155.84 155.84 155.84 0.2K
09:57 155.84 155.84 155.84 155.84 0.2K
09:58 155.84 155.84 155.71 155.71 0.9K
09:59 155.71 155.71 155.71 155.71 0.1K
10:00 155.71 155.71 155.71 155.71 0.0K
10:01 155.71 155.71 155.22 155.22 0.4K
10:02 155.22 155.22 155.22 155.22 0.1K
10:03 155.22 155.22 155.22 155.22 0.4K
10:04 155.22 155.22 155.22 155.22 0.2K
10:05 155.22 155.22 154.82 154.82 0.4K
10:06 154.96 154.96 154.96 154.96 1.8K
10:07 154.96 154.96 154.96 154.96 0.5K
10:08 154.96 154.96 154.96 154.96 0.0K
10:09 154.96 154.96 154.96 154.96 0.1K
10:10 154.96 154.96 154.96 154.96 0.0K
10:11 154.96 154.96 154.96 154.96 0.1K
10:12 154.67 154.67 154.67 154.67 0.5K
10:13 154.67 154.67 154.65 154.65 0.4K
10:14 154.65 154.65 154.65 154.65 0.0K
10:15 154.37 154.37 154.37 154.37 0.7K
10:16 154.37 154.37 154.37 154.37 1.4K
10:17 154.37 154.37 154.37 154.37 0.0K
10:18 154.42 154.42 154.42 154.42 2.7K
10:19 154.42 154.91 154.42 154.91 2.1K
10:20 154.91 154.91 154.91 154.91 0.6K
10:21 154.91 154.91 154.91 154.91 0.1K
10:22 154.91 154.91 154.91 154.91 0.3K
10:23 154.91 154.91 154.91 154.91 0.1K
10:24 154.91 154.91 154.91 154.91 0.0K
10:25 155.44 155.44 155.44 155.44 0.4K
10:26 155.44 155.44 155.44 155.44 0.4K
10:27 155.44 155.44 155.44 155.44 0.0K
10:28 155.44 155.44 155.44 155.44 0.1K
10:29 155.44 155.44 155.44 155.44 0.0K
10:30 155.44 155.44 155.44 155.44 0.0K
10:31 155.44 155.44 155.02 155.02 1.2K
10:32 155.02 155.21 155.02 155.21 0.4K
10:33 155.21 155.21 155.21 155.21 0.0K
10:34 155.21 155.26 155.21 155.26 1.1K
10:35 155.26 155.26 155.26 155.26 0.7K
10:36 155.26 155.26 155.26 155.26 0.1K
10:37 155.26 155.26 155.26 155.26 0.1K
10:38 155.07 155.07 155.07 155.07 0.2K
10:39 155.07 155.07 155.07 155.07 0.5K
10:40 155.07 155.07 154.92 154.92 0.1K
10:41 154.92 154.92 154.84 154.84 1.3K
10:42 154.84 154.84 154.84 154.84 0.4K
10:43 154.84 154.84 154.64 154.64 0.9K
10:44 154.64 154.64 154.48 154.60 0.9K
10:45 154.33 154.49 154.33 154.40 4.6K
10:46 154.58 154.58 154.55 154.55 1.8K
10:47 154.55 154.84 154.55 154.84 0.5K
10:48 154.84 155.16 154.84 155.01 0.4K
10:49 155.01 155.01 154.98 154.98 0.6K
10:50 155.03 155.03 155.03 155.03 0.5K
10:51 154.85 154.85 154.85 154.85 1.5K
10:52 154.85 154.85 154.85 154.85 0.1K
10:53 154.85 154.85 154.85 154.85 0.3K
10:54 154.85 154.85 154.57 154.57 1.1K
10:55 154.57 154.57 154.57 154.57 0.4K
10:56 154.57 154.57 154.57 154.57 0.0K
10:57 154.57 154.57 154.57 154.57 0.0K
10:58 154.57 154.57 154.57 154.57 0.1K
10:59 154.57 154.64 154.57 154.64 0.3K
11:00 154.64 154.64 154.64 154.64 0.2K
11:01 154.43 154.43 154.43 154.43 1.1K
11:02 154.43 154.43 154.31 154.31 0.7K
11:03 154.31 154.35 154.31 154.35 1.7K
11:04 154.36 154.36 154.36 154.36 1.6K
11:05 154.36 154.36 154.36 154.36 0.2K
11:06 154.36 154.36 154.36 154.36 0.0K
11:07 154.27 154.27 154.27 154.27 1.3K
11:08 154.27 154.27 154.27 154.27 0.0K
11:09 154.27 154.27 154.27 154.27 0.0K
11:10 154.27 154.27 154.27 154.27 0.0K
11:11 154.27 154.27 154.27 154.27 0.0K
11:12 154.27 154.27 154.27 154.27 0.1K
11:13 154.27 154.27 154.27 154.27 0.1K
11:14 154.27 154.59 154.27 154.59 2.0K
11:15 154.59 154.59 154.59 154.59 0.1K
11:16 154.59 154.60 154.59 154.60 0.2K
11:17 154.60 154.60 154.58 154.58 0.9K
11:18 154.58 154.58 154.58 154.58 0.0K
11:19 154.58 154.58 154.58 154.58 0.0K
11:20 154.58 154.58 154.39 154.39 1.6K
11:21 154.39 154.39 154.39 154.39 0.0K
11:22 154.53 154.53 154.53 154.53 0.5K
11:23 154.53 154.53 154.53 154.53 0.0K
11:24 154.53 154.53 154.53 154.53 0.0K
11:25 154.53 154.53 154.53 154.53 0.1K
11:26 154.53 154.53 154.53 154.53 0.1K
11:27 154.53 154.53 154.36 154.36 0.6K
11:28 154.36 154.36 154.05 154.05 0.7K
11:29 154.05 154.05 154.05 154.05 0.4K
11:30 154.05 154.05 154.05 154.05 0.3K
11:31 153.87 153.99 153.87 153.99 0.5K
11:32 153.99 154.19 153.99 154.19 0.6K
11:33 154.19 154.19 154.19 154.19 0.2K
11:34 154.19 154.19 153.99 153.99 3.6K
11:35 153.99 153.99 153.99 153.99 0.1K
11:36 153.99 153.99 153.99 153.99 0.1K
11:37 153.99 154.15 153.99 154.15 1.0K
11:38 154.15 154.15 154.13 154.13 0.3K
11:39 154.13 154.13 154.05 154.05 0.3K
11:40 154.05 154.05 154.05 154.05 0.3K
11:41 154.05 154.05 154.05 154.05 0.0K
11:42 154.05 154.05 154.05 154.05 0.4K
11:43 154.05 154.05 154.00 154.01 1.7K
11:44 154.01 154.32 154.01 154.32 1.6K
11:45 154.32 154.32 154.32 154.32 0.2K
11:46 154.32 154.32 154.32 154.32 0.2K
11:47 154.32 154.32 154.32 154.32 0.3K
11:48 154.32 154.32 154.32 154.32 0.1K
11:49 154.32 154.32 154.32 154.32 0.1K
11:50 154.32 154.32 154.32 154.32 0.0K
11:51 154.32 154.32 154.32 154.32 0.1K
11:52 154.32 154.32 154.32 154.32 0.1K
11:53 154.32 154.32 154.32 154.32 0.0K
11:54 154.32 154.32 153.96 153.96 0.3K
11:55 153.96 153.96 153.96 153.96 0.3K
11:56 153.96 153.96 153.81 153.81 0.6K
11:57 153.81 153.81 153.81 153.81 0.1K
11:58 153.81 153.81 153.81 153.81 0.0K
11:59 153.81 153.81 153.81 153.81 0.1K
12:00 153.81 153.81 153.81 153.81 0.1K
12:01 153.81 153.81 153.72 153.72 0.3K
12:02 153.72 153.72 153.72 153.72 0.2K
12:03 153.72 153.72 153.72 153.72 0.0K
12:04 153.72 153.72 153.72 153.72 0.2K
12:05 153.72 153.72 153.72 153.72 1.2K
12:06 153.72 153.72 153.72 153.72 0.1K
12:07 153.72 153.72 153.72 153.72 0.1K
12:08 153.72 153.72 153.42 153.42 0.7K
12:09 153.43 153.43 153.39 153.39 0.5K
12:10 153.55 153.55 153.55 153.55 0.5K
12:11 153.55 153.55 153.55 153.55 0.8K
12:12 153.55 153.55 153.55 153.55 0.0K
12:13 153.55 153.55 153.42 153.42 0.7K
12:14 153.42 153.42 153.42 153.42 0.2K
12:15 153.55 153.55 153.55 153.55 0.1K
12:16 153.55 153.55 153.55 153.55 0.1K
12:17 153.55 153.55 153.55 153.55 0.1K
12:18 153.55 153.55 153.37 153.37 2.4K
12:19 153.51 153.51 153.51 153.51 1.5K
12:20 153.51 153.58 153.51 153.58 0.2K
12:21 153.75 153.75 153.75 153.75 0.2K
12:22 153.75 153.75 153.75 153.75 0.0K
12:23 153.75 153.75 153.61 153.61 0.6K
12:24 153.61 153.61 153.61 153.61 0.1K
12:25 153.61 153.61 153.61 153.61 0.1K
12:26 153.61 153.61 153.61 153.61 0.1K
12:27 153.61 153.61 153.61 153.61 0.1K
12:28 153.61 153.61 153.61 153.61 0.2K
12:29 153.61 153.62 153.61 153.62 0.2K
12:30 153.62 153.62 153.62 153.62 0.0K
12:31 153.62 153.82 153.62 153.82 0.3K
12:32 153.82 153.82 153.82 153.82 0.2K
12:33 153.58 153.58 153.58 153.58 0.3K
12:34 153.58 153.58 153.58 153.58 0.1K
12:35 153.58 153.58 153.58 153.58 0.4K
12:36 153.55 153.55 153.55 153.55 0.4K
12:37 153.55 153.55 153.55 153.55 0.5K
12:38 153.55 153.55 153.55 153.55 0.1K
12:39 153.55 153.55 153.55 153.55 0.0K
12:40 153.55 153.55 153.55 153.55 0.1K
12:41 153.55 153.55 153.55 153.55 0.2K
12:42 153.55 153.55 153.55 153.55 0.1K
12:43 153.55 153.60 153.55 153.60 0.5K
12:44 153.60 153.60 153.48 153.48 0.4K
12:45 153.48 153.56 153.48 153.56 0.6K
12:46 153.56 153.56 153.46 153.46 2.1K
12:47 153.46 153.46 153.46 153.46 0.1K
12:48 153.46 153.46 153.46 153.46 0.5K
12:49 153.46 153.66 153.46 153.66 3.7K
12:50 153.66 153.66 153.66 153.66 0.3K
12:51 153.66 153.66 153.66 153.66 0.3K
12:52 153.66 153.66 153.66 153.66 0.1K
12:53 153.66 153.66 153.66 153.66 0.1K
12:54 153.66 153.66 153.66 153.66 0.1K
12:55 153.66 153.66 153.66 153.66 0.0K
12:56 153.66 153.66 153.66 153.66 0.1K
12:57 153.66 153.71 153.66 153.70 0.5K
12:58 153.70 153.70 153.70 153.70 0.3K
12:59 153.70 154.03 153.70 154.03 3.0K
13:00 154.03 154.11 154.03 154.11 1.7K
13:01 154.30 154.32 154.30 154.32 1.1K
13:02 154.32 154.32 154.29 154.29 5.0K
13:03 154.29 154.60 154.29 154.60 0.6K
13:04 154.60 154.60 154.60 154.60 0.0K
13:05 154.60 154.60 154.60 154.60 0.0K
13:06 154.60 154.60 154.60 154.60 0.2K
13:07 154.60 154.60 154.60 154.60 0.2K
13:08 154.60 154.60 154.60 154.60 0.0K
13:09 154.60 154.60 154.60 154.60 0.0K
13:10 154.60 154.60 154.53 154.53 0.1K
13:11 154.53 154.53 154.53 154.53 0.2K
13:12 154.53 154.53 154.53 154.53 0.1K
13:13 154.53 154.53 154.53 154.53 0.0K
13:14 154.53 154.53 154.53 154.53 0.0K
13:15 154.46 154.46 154.46 154.46 1.3K
13:16 154.46 154.46 154.46 154.46 0.0K
13:17 154.46 154.46 154.46 154.46 0.0K
13:18 154.46 154.46 154.46 154.46 0.1K
13:19 154.51 154.65 154.37 154.37 2.5K
13:20 154.56 154.56 154.56 154.56 0.5K
13:21 154.56 154.56 154.56 154.56 0.2K
13:22 154.56 154.56 154.56 154.56 0.3K
13:23 154.56 154.89 154.56 154.89 1.1K
13:24 154.89 154.89 154.89 154.89 0.0K
13:25 154.89 154.95 154.89 154.95 0.3K
13:26 154.95 155.15 154.95 155.15 1.7K
13:27 155.15 155.15 155.15 155.15 0.0K
13:28 155.15 155.15 155.15 155.15 0.1K
13:29 155.15 155.15 155.12 155.12 0.4K
13:30 155.12 155.12 155.12 155.12 0.3K
13:31 155.12 155.12 155.07 155.07 2.6K
13:32 155.07 155.07 155.07 155.07 0.4K
13:33 155.07 155.07 154.98 154.98 2.1K
13:34 154.98 154.98 154.90 154.90 0.2K
13:35 154.90 154.90 154.90 154.90 0.4K
13:36 154.86 154.86 154.86 154.86 0.3K
13:37 154.86 154.86 154.86 154.86 0.2K
13:38 154.86 154.86 154.86 154.86 0.5K
13:39 154.86 154.86 154.86 154.86 0.1K
13:40 154.98 154.98 154.98 154.98 0.3K
13:41 154.98 154.98 154.98 154.98 0.1K
13:42 154.98 154.98 154.98 154.98 0.1K
13:43 154.98 154.98 154.98 154.98 0.0K
13:44 154.98 154.98 154.98 154.98 0.5K
13:45 154.98 154.98 154.98 154.98 0.0K
13:46 154.98 154.98 154.98 154.98 0.1K
13:47 154.98 154.98 154.98 154.98 0.0K
13:48 154.98 154.98 154.98 154.98 0.5K
13:49 154.98 154.98 154.53 154.53 0.6K
13:50 154.53 154.53 154.47 154.47 0.2K
13:51 154.53 154.53 154.53 154.53 2.2K
13:52 154.53 154.53 154.53 154.53 0.2K
13:53 154.53 154.53 154.53 154.53 0.1K
13:54 154.53 154.53 154.53 154.53 0.1K
13:55 154.53 154.53 154.46 154.46 0.2K
13:56 154.46 154.57 154.46 154.57 0.3K
13:57 154.57 154.57 154.57 154.57 1.5K
13:58 154.57 154.57 154.57 154.57 0.1K
13:59 154.57 154.57 154.57 154.57 0.2K
14:00 154.57 154.57 154.57 154.57 0.1K
14:01 154.57 154.57 154.57 154.57 0.2K
14:02 154.57 154.71 154.57 154.68 0.5K
14:03 154.68 154.68 154.68 154.68 0.1K
14:04 154.68 154.68 154.68 154.68 0.0K
14:05 154.68 154.68 154.68 154.68 0.5K
14:06 154.68 154.68 154.38 154.38 0.8K
14:07 154.38 154.38 154.38 154.38 0.1K
14:08 154.38 154.38 154.38 154.38 0.1K
14:09 154.38 154.38 154.38 154.38 0.1K
14:10 154.38 154.38 154.38 154.38 0.1K
14:11 154.38 154.38 154.38 154.38 0.2K
14:12 154.38 154.45 154.38 154.45 0.8K
14:13 154.45 154.45 154.45 154.45 0.2K
14:14 154.45 154.46 154.45 154.46 2.0K
14:15 154.46 154.46 154.46 154.46 0.1K
14:16 154.46 154.46 154.46 154.46 1.1K
14:17 154.46 154.46 154.46 154.46 0.1K
14:18 154.46 154.73 154.46 154.73 0.2K
14:19 154.73 154.73 154.73 154.73 0.0K
14:20 154.73 154.75 154.73 154.75 0.5K
14:21 154.75 154.75 154.75 154.75 0.1K
14:22 154.75 154.79 154.75 154.79 0.1K
14:23 154.79 154.79 154.79 154.79 0.0K
14:24 154.79 154.79 154.79 154.79 0.0K
14:25 154.79 154.79 154.79 154.79 0.0K
14:26 154.79 154.79 154.79 154.79 0.0K
14:27 154.79 154.79 154.79 154.79 0.3K
14:28 154.83 154.84 154.83 154.84 0.4K
14:29 154.84 154.84 154.84 154.84 0.1K
14:30 154.84 154.84 154.84 154.84 0.2K
14:31 154.84 154.84 154.84 154.84 0.1K
14:32 154.84 154.84 154.66 154.66 1.1K
14:33 154.66 154.66 154.66 154.66 0.1K
14:34 154.66 154.66 154.66 154.66 0.2K
14:35 154.64 154.64 154.64 154.64 0.3K
14:36 154.64 154.64 154.64 154.64 0.0K
14:37 154.64 154.64 154.64 154.64 0.0K
14:38 154.64 154.64 154.64 154.64 0.3K
14:39 154.64 154.64 154.60 154.61 1.1K
14:40 154.61 154.64 154.61 154.64 1.9K
14:41 154.64 154.64 154.54 154.54 1.3K
14:42 154.54 154.54 154.54 154.54 0.2K
14:43 154.54 154.54 154.54 154.54 0.4K
14:44 154.54 154.54 154.54 154.54 0.2K
14:45 154.54 154.75 154.54 154.75 0.8K
14:46 154.75 154.75 154.75 154.75 0.2K
14:47 154.75 154.75 154.75 154.75 0.4K
14:48 154.75 154.75 154.75 154.75 0.0K
14:49 154.75 154.75 154.73 154.73 0.2K
14:50 154.73 154.73 154.73 154.73 0.4K
14:51 154.73 154.73 154.73 154.73 0.1K
14:52 154.73 154.73 154.73 154.73 0.2K
14:53 154.73 154.73 154.73 154.73 0.1K
14:54 154.73 154.73 154.73 154.73 0.0K
14:55 154.73 154.73 154.73 154.73 0.1K
14:56 154.73 154.74 154.73 154.74 0.9K
14:57 154.74 154.74 154.74 154.74 1.0K
14:58 154.74 154.74 154.74 154.74 0.2K
14:59 154.74 154.74 154.74 154.74 0.1K
15:00 154.74 154.81 154.74 154.81 1.0K
15:01 154.81 154.81 154.81 154.81 0.3K
15:02 154.81 154.81 154.62 154.62 1.0K
15:03 154.62 154.74 154.62 154.74 0.4K
15:04 154.74 154.74 154.74 154.74 0.3K
15:05 154.74 154.74 154.74 154.74 0.2K
15:06 154.74 154.74 154.74 154.74 0.2K
15:07 154.74 154.74 154.74 154.74 0.4K
15:08 154.74 154.74 154.74 154.74 0.1K
15:09 154.74 154.74 154.74 154.74 0.2K
15:10 154.74 154.74 154.74 154.74 0.1K
15:11 154.74 154.74 154.60 154.60 0.4K
15:12 154.60 154.61 154.60 154.61 1.2K
15:13 154.61 154.61 154.59 154.59 1.1K
15:14 154.59 154.59 154.59 154.59 0.2K
15:15 154.59 154.59 154.59 154.59 0.9K
15:16 154.59 154.59 154.59 154.59 0.3K
15:17 154.59 154.59 154.37 154.37 1.0K
15:18 154.37 154.37 154.37 154.37 0.1K
15:19 154.37 154.37 154.25 154.25 0.2K
15:20 154.25 154.27 154.25 154.27 0.7K
15:21 154.27 154.30 154.27 154.30 3.9K
15:22 154.30 154.30 154.30 154.30 0.5K
15:23 154.30 154.36 154.30 154.36 0.5K
15:24 154.36 154.36 154.36 154.36 0.3K
15:25 154.36 154.36 154.36 154.36 1.2K
15:26 154.13 154.13 154.13 154.13 0.3K
15:27 154.13 154.13 154.06 154.09 1.0K
15:28 154.09 154.09 154.09 154.09 0.8K
15:29 154.09 154.09 154.09 154.09 0.1K
15:30 154.09 154.20 154.09 154.20 2.2K
15:31 154.20 154.20 154.16 154.16 0.6K
15:32 154.16 154.16 154.16 154.16 0.2K
15:33 154.16 154.16 154.15 154.15 1.2K
15:34 154.15 154.15 154.03 154.03 3.0K
15:35 154.03 154.03 154.03 154.03 1.0K
15:36 154.03 154.13 154.03 154.13 0.4K
15:37 154.13 154.13 154.13 154.13 0.1K
15:38 154.13 154.13 154.13 154.13 0.2K
15:39 154.13 154.13 154.13 154.13 2.1K
15:40 154.13 154.24 154.13 154.24 1.1K
15:41 154.24 154.24 154.18 154.18 0.6K
15:42 154.18 154.18 154.07 154.07 1.2K
15:43 154.06 154.06 154.06 154.06 0.3K
15:44 154.06 154.07 154.06 154.07 0.6K
15:45 154.07 154.07 153.93 153.93 0.5K
15:46 153.91 153.91 153.91 153.91 1.9K
15:47 153.91 153.98 153.89 153.89 0.7K
15:48 153.89 154.00 153.89 154.00 1.0K
15:49 154.00 154.00 153.93 153.95 1.5K
15:50 153.78 154.01 153.78 154.01 4.3K
15:51 154.14 154.16 154.14 154.16 1.7K
15:52 154.16 154.16 154.15 154.15 1.0K
15:53 154.23 154.23 154.23 154.23 0.9K
15:54 154.23 154.32 154.21 154.32 3.5K
15:55 154.32 154.32 154.32 154.32 1.6K
15:56 154.32 154.56 154.32 154.56 2.3K
15:57 154.56 154.58 154.48 154.58 5.9K
15:58 154.58 154.58 154.47 154.53 9.3K
15:59 154.53 154.56 154.53 154.56 2.6K
16:00 154.64 154.64 154.54 154.61 80.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし