ライダー・システム (R)

R
🏛️ アメリカ →
194.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 157.38 158.70 155.21 158.70 1.4K
09:32 158.70 158.70 158.70 158.70 0.0K
09:33 158.70 158.70 158.70 158.70 0.1K
09:34 158.70 158.70 158.70 158.70 0.1K
09:35 158.70 158.70 158.10 158.10 0.4K
09:36 158.10 158.10 157.62 157.62 0.2K
09:37 157.41 157.41 157.41 157.41 0.8K
09:38 157.27 157.27 157.27 157.27 0.2K
09:39 157.27 157.27 157.27 157.27 0.0K
09:40 157.27 157.27 157.27 157.27 0.1K
09:41 157.27 157.27 157.27 157.27 0.1K
09:42 157.27 157.27 157.27 157.27 0.1K
09:43 157.27 157.27 157.27 157.27 0.0K
09:44 157.27 157.27 156.55 156.55 1.4K
09:45 156.55 156.55 156.55 156.55 0.1K
09:46 156.55 156.55 156.42 156.42 1.8K
09:47 156.42 156.42 156.42 156.42 1.4K
09:48 156.42 156.42 156.42 156.42 0.2K
09:49 156.12 156.12 156.12 156.12 0.5K
09:50 156.12 156.12 156.12 156.12 0.0K
09:51 156.12 156.12 156.12 156.12 0.0K
09:52 156.12 156.12 156.12 156.12 0.0K
09:53 156.12 156.12 156.07 156.07 3.4K
09:54 156.07 156.07 156.07 156.07 0.1K
09:55 156.07 156.07 156.07 156.07 0.0K
09:56 156.07 156.07 156.07 156.07 0.0K
09:57 156.07 156.07 156.07 156.07 0.0K
09:58 156.13 156.13 156.13 156.13 0.2K
09:59 156.13 156.13 156.13 156.13 0.4K
10:00 155.99 155.99 155.99 155.99 0.5K
10:01 155.80 155.83 155.52 155.52 2.3K
10:02 155.52 155.52 155.19 155.19 2.6K
10:03 155.19 155.19 155.19 155.19 0.2K
10:04 155.19 155.19 155.19 155.19 0.1K
10:05 155.47 155.47 155.47 155.47 1.4K
10:06 155.36 155.36 155.36 155.36 1.6K
10:07 155.36 155.36 155.36 155.36 0.1K
10:08 155.36 155.36 155.36 155.36 0.1K
10:09 155.36 155.36 155.36 155.36 0.0K
10:10 155.36 155.36 155.36 155.36 0.1K
10:11 155.36 155.36 155.36 155.36 0.0K
10:12 155.36 155.54 155.36 155.54 0.4K
10:13 155.54 155.55 155.54 155.55 0.4K
10:14 155.55 155.55 155.55 155.55 0.0K
10:15 155.55 155.55 155.16 155.16 0.6K
10:16 155.16 155.16 155.16 155.16 0.1K
10:17 155.16 155.16 155.16 155.16 0.0K
10:18 155.16 155.16 155.16 155.16 0.3K
10:19 155.16 155.16 155.16 155.16 0.2K
10:20 155.16 155.16 155.16 155.16 0.0K
10:21 155.64 155.64 155.64 155.64 0.9K
10:22 155.64 155.64 155.64 155.64 0.0K
10:23 155.64 156.17 155.64 156.17 0.2K
10:24 156.17 156.17 156.17 156.17 0.6K
10:25 156.17 156.45 156.17 156.45 0.3K
10:26 156.45 156.45 156.45 156.45 0.1K
10:27 156.45 156.45 156.45 156.45 0.0K
10:28 156.45 156.45 156.45 156.45 0.4K
10:29 156.45 156.45 156.45 156.45 0.1K
10:30 156.45 156.52 156.45 156.52 0.1K
10:31 156.52 156.52 156.31 156.44 1.0K
10:32 156.44 156.44 156.44 156.44 0.1K
10:33 156.44 156.44 156.44 156.44 0.0K
10:34 156.44 156.58 156.44 156.58 0.2K
10:35 156.58 156.58 156.45 156.45 0.1K
10:36 156.45 156.45 156.45 156.45 0.0K
10:37 156.45 156.71 156.45 156.71 0.6K
10:38 156.71 156.71 156.55 156.55 0.4K
10:39 156.55 156.55 156.39 156.39 0.3K
10:40 156.39 156.39 155.97 155.97 1.1K
10:41 155.97 155.97 155.97 155.97 0.2K
10:42 155.97 155.97 155.97 155.97 0.1K
10:43 155.97 156.04 155.97 156.04 0.1K
10:44 156.00 156.00 156.00 156.00 0.2K
10:45 156.00 156.36 156.00 156.36 0.7K
10:46 156.36 156.36 156.36 156.36 0.0K
10:47 156.36 156.36 156.36 156.36 0.0K
10:48 156.36 156.36 156.36 156.36 0.1K
10:49 156.36 156.36 156.36 156.36 0.0K
10:50 156.36 156.36 156.36 156.36 0.1K
10:51 156.36 156.55 156.36 156.55 1.1K
10:52 156.55 156.55 156.55 156.55 0.2K
10:53 156.55 156.55 156.55 156.55 0.0K
10:54 156.55 156.55 156.55 156.55 0.2K
10:55 156.55 156.55 156.55 156.55 0.2K
10:56 156.55 156.55 156.55 156.55 0.1K
10:57 156.55 157.45 156.55 157.45 0.7K
10:58 157.45 157.45 157.45 157.45 0.2K
10:59 157.45 157.45 157.45 157.45 0.1K
11:00 157.45 157.45 157.45 157.45 0.1K
11:01 157.45 157.45 157.45 157.45 0.3K
11:02 157.45 157.45 157.45 157.45 0.2K
11:03 157.45 157.45 157.45 157.45 0.0K
11:04 157.45 157.45 157.45 157.45 0.1K
11:05 158.02 158.02 157.87 157.87 0.6K
11:06 157.87 157.91 157.81 157.91 1.9K
11:07 157.91 157.91 157.91 157.91 0.3K
11:08 157.91 157.91 157.91 157.91 0.1K
11:09 157.91 157.91 157.91 157.91 0.1K
11:10 157.91 158.43 157.91 158.43 0.1K
11:11 158.43 158.43 158.43 158.43 0.3K
11:12 158.43 158.43 158.43 158.43 0.1K
11:13 158.43 158.43 158.08 158.08 1.0K
11:14 158.08 158.08 158.08 158.08 0.2K
11:15 158.08 158.08 158.08 158.08 0.1K
11:16 158.08 158.08 158.08 158.08 0.0K
11:17 158.08 158.08 158.08 158.08 0.1K
11:18 158.08 158.08 157.88 157.88 0.3K
11:19 157.88 157.88 157.78 157.78 0.3K
11:20 157.78 157.78 157.78 157.78 0.0K
11:21 157.78 157.78 157.78 157.78 0.2K
11:22 157.78 157.78 157.78 157.78 0.2K
11:23 157.62 157.62 157.57 157.57 1.1K
11:24 157.57 157.70 157.57 157.70 0.2K
11:25 157.70 157.81 157.70 157.81 0.2K
11:26 157.81 157.88 157.81 157.88 1.0K
11:27 157.88 157.88 157.88 157.88 1.3K
11:28 157.88 157.88 157.88 157.88 0.2K
11:29 157.88 157.88 157.88 157.88 0.1K
11:30 157.74 157.74 157.74 157.74 0.3K
11:31 157.74 157.74 157.74 157.74 0.2K
11:32 157.74 157.74 157.74 157.74 0.2K
11:33 157.74 157.74 157.74 157.74 0.0K
11:34 157.74 157.76 157.74 157.76 0.1K
11:35 157.76 157.76 157.76 157.76 0.2K
11:36 157.76 157.76 157.76 157.76 0.1K
11:37 157.76 157.76 157.76 157.76 0.4K
11:38 157.76 157.76 157.76 157.76 0.1K
11:39 157.76 157.76 157.76 157.76 0.1K
11:40 157.76 157.77 157.76 157.77 1.8K
11:41 157.77 157.77 157.77 157.77 0.2K
11:42 157.77 157.92 157.77 157.92 0.8K
11:43 157.92 157.92 157.92 157.92 0.1K
11:44 157.92 157.92 157.92 157.92 0.0K
11:45 157.92 157.92 157.92 157.92 0.0K
11:46 157.92 157.92 157.92 157.92 0.1K
11:47 157.54 157.54 157.54 157.54 1.1K
11:48 157.54 157.54 157.54 157.54 0.0K
11:49 157.54 157.54 157.54 157.54 0.0K
11:50 157.54 157.54 157.54 157.54 0.1K
11:51 157.54 157.54 157.54 157.54 0.4K
11:52 157.54 157.54 157.54 157.54 0.0K
11:53 157.54 157.54 157.54 157.54 0.0K
11:54 157.54 157.54 157.42 157.42 0.3K
11:55 157.42 157.42 157.42 157.42 0.0K
11:56 157.51 157.51 157.51 157.51 0.2K
11:57 157.51 157.51 157.51 157.51 0.0K
11:58 157.51 157.51 157.51 157.51 0.1K
11:59 157.51 157.51 157.02 157.02 1.2K
12:00 157.02 157.02 157.02 157.02 0.0K
12:01 157.02 157.02 157.02 157.02 1.0K
12:02 157.02 157.02 157.02 157.02 0.0K
12:03 157.02 157.02 157.02 157.02 0.0K
12:04 157.02 157.02 157.02 157.02 0.0K
12:05 157.02 157.02 157.02 157.02 0.1K
12:06 157.02 157.02 157.02 157.02 0.1K
12:07 157.02 157.02 157.02 157.02 0.0K
12:08 157.02 157.02 157.02 157.02 0.0K
12:09 157.02 157.02 157.02 157.02 0.0K
12:10 157.02 157.06 157.02 157.06 0.3K
12:11 157.06 157.06 157.06 157.06 0.2K
12:12 157.06 157.06 157.06 157.06 0.0K
12:13 157.06 157.06 157.06 157.06 0.0K
12:14 157.06 157.06 156.95 156.95 0.1K
12:15 156.95 156.95 156.95 156.95 0.0K
12:16 156.95 156.95 156.95 156.95 0.1K
12:17 156.95 156.95 156.95 156.95 0.1K
12:18 156.95 156.95 156.95 156.95 0.5K
12:19 156.95 156.95 156.95 156.95 0.2K
12:20 156.95 156.95 156.95 156.95 0.0K
12:21 156.95 156.95 156.95 156.95 0.0K
12:22 156.95 157.05 156.95 157.05 0.2K
12:23 157.09 157.09 157.09 157.09 0.4K
12:24 156.93 156.93 156.93 156.93 0.2K
12:25 156.93 156.93 156.93 156.93 0.1K
12:26 156.93 156.93 156.93 156.93 0.0K
12:27 156.93 156.93 156.93 156.93 0.1K
12:28 156.93 157.00 156.93 157.00 0.2K
12:29 157.00 157.00 157.00 157.00 0.1K
12:30 157.00 157.00 157.00 157.00 0.0K
12:31 157.00 157.00 157.00 157.00 0.0K
12:32 157.00 157.00 157.00 157.00 0.2K
12:33 157.00 157.00 157.00 157.00 0.8K
12:34 157.00 157.00 157.00 157.00 0.0K
12:35 157.00 157.00 157.00 157.00 0.0K
12:36 157.00 157.20 157.00 157.20 0.7K
12:37 157.20 157.20 157.20 157.20 0.0K
12:38 157.20 157.20 157.10 157.10 1.2K
12:39 157.10 157.10 157.10 157.10 0.5K
12:40 157.10 157.10 157.10 157.10 0.0K
12:41 157.10 157.10 157.10 157.10 0.1K
12:42 157.10 157.10 157.10 157.10 0.0K
12:43 157.10 157.10 157.10 157.10 0.0K
12:44 157.10 157.10 157.10 157.10 0.0K
12:45 157.10 157.10 157.10 157.10 0.1K
12:46 157.10 157.10 157.10 157.10 0.0K
12:47 157.10 157.10 156.78 156.78 1.3K
12:48 156.78 156.78 156.78 156.78 0.2K
12:49 156.78 156.78 156.66 156.66 0.4K
12:50 156.66 156.66 156.66 156.66 0.0K
12:51 156.66 156.66 156.66 156.66 0.1K
12:52 156.66 156.66 156.66 156.66 0.2K
12:53 156.66 156.66 156.66 156.66 0.0K
12:54 156.66 156.66 156.66 156.66 0.2K
12:55 156.66 156.66 156.66 156.66 0.8K
12:56 156.66 156.66 156.66 156.66 0.1K
12:57 156.66 156.66 156.66 156.66 0.1K
12:58 156.66 156.98 156.66 156.98 0.4K
12:59 156.98 156.98 156.98 156.98 0.0K
13:00 156.98 156.98 156.98 156.98 0.0K
13:01 156.98 156.98 156.98 156.98 0.0K
13:02 156.98 156.98 156.98 156.98 0.1K
13:03 156.98 157.00 156.98 157.00 0.5K
13:04 157.00 157.00 156.80 156.80 0.3K
13:05 156.80 156.80 156.80 156.80 0.1K
13:06 156.80 156.80 156.80 156.80 0.0K
13:07 156.80 156.80 156.80 156.80 0.0K
13:08 156.80 156.80 156.80 156.80 0.1K
13:09 156.80 157.00 156.80 157.00 0.2K
13:10 157.00 157.00 157.00 157.00 0.1K
13:11 157.00 157.00 157.00 157.00 0.1K
13:12 157.00 157.00 157.00 157.00 0.0K
13:13 157.00 157.00 156.93 156.96 0.8K
13:14 156.96 156.96 156.96 156.96 0.0K
13:15 156.96 156.96 156.96 156.96 0.0K
13:16 157.11 157.11 157.11 157.11 0.1K
13:17 157.11 157.11 157.11 157.11 0.0K
13:18 157.11 157.11 157.11 157.11 0.6K
13:19 157.11 157.11 157.11 157.11 0.5K
13:20 157.11 157.11 157.11 157.11 0.1K
13:21 157.11 157.11 157.11 157.11 0.2K
13:22 157.11 157.11 156.89 156.89 0.5K
13:23 156.89 156.89 156.89 156.89 0.2K
13:24 156.89 156.89 156.89 156.89 0.0K
13:25 156.89 156.89 156.89 156.89 0.0K
13:26 156.89 156.89 156.89 156.89 0.0K
13:27 156.89 156.89 156.89 156.89 0.6K
13:28 156.89 156.89 156.89 156.89 0.1K
13:29 156.89 156.89 156.89 156.89 0.1K
13:30 156.89 156.89 156.89 156.89 0.1K
13:31 156.89 156.89 156.89 156.89 0.2K
13:32 156.89 156.89 156.89 156.89 0.0K
13:33 156.89 156.89 156.89 156.89 0.1K
13:34 156.89 156.89 156.89 156.89 0.1K
13:35 156.89 156.89 156.89 156.89 0.0K
13:36 156.89 156.89 156.89 156.89 0.1K
13:37 156.89 157.30 156.89 157.28 2.4K
13:38 157.28 157.28 157.28 157.28 0.5K
13:39 157.28 157.28 157.28 157.28 0.0K
13:40 157.28 157.28 157.28 157.28 0.0K
13:41 157.28 157.28 157.28 157.28 0.1K
13:42 157.28 157.32 157.28 157.32 0.2K
13:43 157.04 157.18 157.04 157.18 0.3K
13:44 157.18 157.18 157.18 157.18 0.2K
13:45 157.18 157.18 157.18 157.18 0.0K
13:46 157.18 157.18 157.18 157.18 0.0K
13:47 157.18 157.20 157.18 157.20 0.3K
13:48 157.20 157.20 157.20 157.20 0.5K
13:49 157.20 157.20 157.20 157.20 0.1K
13:50 157.20 157.20 157.20 157.20 0.2K
13:51 157.20 157.20 157.20 157.20 0.1K
13:52 157.20 157.20 157.20 157.20 0.3K
13:53 157.20 157.20 157.20 157.20 0.1K
13:54 157.20 157.20 157.20 157.20 0.0K
13:55 157.20 157.30 157.20 157.30 0.8K
13:56 157.30 157.30 157.30 157.30 0.0K
13:57 157.30 157.30 157.30 157.30 0.0K
13:58 157.30 157.42 157.30 157.42 0.3K
13:59 157.42 157.42 157.42 157.42 0.1K
14:00 157.42 157.42 157.42 157.42 0.2K
14:01 157.42 157.42 157.42 157.42 0.0K
14:02 157.42 157.42 157.42 157.42 0.1K
14:03 157.42 157.42 157.36 157.36 0.1K
14:04 157.36 157.36 157.35 157.35 0.1K
14:05 157.35 157.39 157.31 157.39 1.6K
14:06 157.39 157.39 157.39 157.39 0.1K
14:07 157.34 157.34 157.34 157.34 0.1K
14:08 157.45 157.45 157.42 157.42 2.1K
14:09 157.42 157.42 157.42 157.42 0.0K
14:10 157.42 157.42 157.42 157.42 0.1K
14:11 157.42 157.42 157.42 157.42 0.0K
14:12 157.42 157.42 157.42 157.42 0.3K
14:13 157.56 157.56 157.56 157.56 0.1K
14:14 157.56 157.56 157.56 157.56 0.1K
14:15 157.56 157.56 157.38 157.38 1.6K
14:16 157.38 157.38 157.38 157.38 0.1K
14:17 157.38 157.38 156.98 156.98 1.0K
14:18 156.98 156.98 156.98 156.98 0.2K
14:19 156.98 156.98 156.98 156.98 0.1K
14:20 156.98 156.98 156.90 156.90 0.2K
14:21 156.59 156.59 156.59 156.59 0.2K
14:22 156.59 156.59 156.59 156.59 0.1K
14:23 156.59 156.59 156.59 156.59 0.1K
14:24 156.59 156.59 156.59 156.59 0.1K
14:25 156.59 156.59 156.59 156.59 0.0K
14:26 156.59 156.59 156.59 156.59 0.0K
14:27 156.59 156.59 156.59 156.59 0.1K
14:28 156.59 156.59 156.59 156.59 0.0K
14:29 156.59 156.59 156.59 156.59 0.0K
14:30 156.59 156.59 156.59 156.59 0.0K
14:31 156.59 156.59 156.56 156.56 0.2K
14:32 156.54 156.65 156.54 156.65 1.8K
14:33 156.65 156.65 156.65 156.65 0.0K
14:34 156.65 156.65 156.65 156.65 0.0K
14:35 156.65 156.65 156.65 156.65 0.0K
14:36 156.79 156.79 156.79 156.79 0.6K
14:37 156.79 156.79 156.79 156.79 0.1K
14:38 156.79 156.79 156.79 156.79 0.1K
14:39 156.79 156.79 156.79 156.79 0.0K
14:40 156.72 156.77 156.72 156.77 0.6K
14:41 156.77 156.77 156.77 156.77 0.2K
14:42 156.77 156.77 156.77 156.77 0.0K
14:43 156.77 156.77 156.77 156.77 0.0K
14:44 156.77 156.77 156.77 156.77 0.1K
14:45 156.77 157.16 156.77 157.14 1.8K
14:46 157.14 157.14 157.14 157.14 0.1K
14:47 157.15 157.15 157.02 157.02 1.3K
14:48 157.02 157.02 156.98 156.98 0.3K
14:49 156.98 156.98 156.85 156.89 1.3K
14:50 156.89 156.89 156.89 156.89 0.0K
14:51 156.89 156.89 156.89 156.89 0.1K
14:52 156.89 156.92 156.89 156.92 0.6K
14:53 156.92 156.92 156.92 156.92 0.0K
14:54 156.92 156.92 156.92 156.92 0.3K
14:55 156.92 156.92 156.92 156.92 0.1K
14:56 156.92 156.98 156.92 156.98 1.8K
14:57 156.98 156.98 156.98 156.98 0.1K
14:58 156.98 156.98 156.98 156.98 0.1K
14:59 156.98 156.98 156.98 156.98 0.1K
15:00 156.98 156.98 156.98 156.98 0.1K
15:01 156.94 156.94 156.81 156.81 1.3K
15:02 156.81 156.81 156.81 156.81 0.1K
15:03 156.58 156.58 156.58 156.58 0.3K
15:04 156.58 156.58 156.58 156.58 0.1K
15:05 156.58 156.58 156.58 156.58 0.0K
15:06 156.58 156.58 156.58 156.58 0.0K
15:07 156.58 156.58 156.58 156.58 0.0K
15:08 156.58 156.58 156.58 156.58 0.1K
15:09 156.58 156.58 156.58 156.58 0.2K
15:10 156.58 156.58 156.46 156.46 0.4K
15:11 156.46 156.46 156.40 156.40 0.7K
15:12 156.40 156.40 156.27 156.27 0.5K
15:13 156.27 156.27 156.27 156.27 0.2K
15:14 156.27 156.27 156.27 156.27 0.1K
15:15 156.49 156.49 156.49 156.49 2.0K
15:16 156.52 156.52 156.52 156.52 0.2K
15:17 156.52 156.52 156.52 156.52 0.1K
15:18 156.52 156.52 156.36 156.36 0.5K
15:19 156.36 156.39 156.36 156.39 0.4K
15:20 156.39 156.39 156.39 156.39 0.1K
15:21 156.39 156.39 156.39 156.39 0.3K
15:22 156.39 156.39 156.39 156.39 0.4K
15:23 156.39 156.39 156.39 156.39 0.2K
15:24 156.39 156.39 156.25 156.25 0.9K
15:25 156.25 156.25 156.25 156.25 0.3K
15:26 156.25 156.25 156.25 156.25 0.2K
15:27 156.25 156.25 156.25 156.25 0.3K
15:28 156.25 156.25 156.25 156.25 0.6K
15:29 156.25 156.25 156.25 156.25 0.2K
15:30 156.25 156.25 156.19 156.19 0.4K
15:31 156.19 156.19 156.19 156.19 0.3K
15:32 156.19 156.19 156.19 156.19 0.9K
15:33 156.19 156.19 156.19 156.19 0.1K
15:34 156.19 156.23 156.19 156.23 0.3K
15:35 156.23 156.23 156.23 156.23 1.0K
15:36 156.23 156.35 156.23 156.35 1.2K
15:37 156.29 156.29 156.08 156.08 0.9K
15:38 156.08 156.08 156.08 156.08 0.2K
15:39 156.08 156.08 156.08 156.08 0.5K
15:40 156.08 156.16 156.08 156.16 2.1K
15:41 156.16 156.16 156.16 156.16 0.6K
15:42 156.16 156.16 156.16 156.16 0.1K
15:43 156.16 156.16 156.16 156.16 0.2K
15:44 156.16 156.28 156.16 156.28 0.9K
15:45 156.28 156.48 156.28 156.48 0.3K
15:46 156.48 156.48 156.33 156.33 0.6K
15:47 156.33 156.33 156.33 156.33 0.6K
15:48 156.33 156.33 156.33 156.33 0.2K
15:49 156.33 156.33 156.33 156.33 0.8K
15:50 156.32 156.40 156.32 156.40 0.9K
15:51 156.30 156.72 156.30 156.72 2.8K
15:52 156.72 156.72 156.64 156.64 0.9K
15:53 156.64 156.78 156.64 156.78 1.5K
15:54 156.78 156.94 156.78 156.94 1.4K
15:55 156.94 157.03 156.87 156.87 3.4K
15:56 156.87 157.13 156.87 157.13 2.3K
15:57 157.13 157.32 157.13 157.32 3.4K
15:58 157.27 157.44 157.27 157.44 7.4K
15:59 157.43 157.55 157.43 157.48 8.7K
16:00 157.45 157.51 157.36 157.36 70.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし