ライダー・システム (R)

R
🏛️ アメリカ →
194.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 158.16 158.99 157.78 158.52 2.5K
09:32 158.52 158.52 158.52 158.52 0.2K
09:33 158.52 158.52 158.52 158.52 0.1K
09:34 158.30 159.40 158.30 159.40 0.8K
09:35 159.40 159.40 159.40 159.40 0.1K
09:36 159.40 159.40 159.40 159.40 0.0K
09:37 159.40 159.40 159.01 159.01 0.4K
09:38 159.01 159.01 159.01 159.01 0.0K
09:39 159.01 159.01 159.01 159.01 0.0K
09:40 159.01 159.01 159.01 159.01 1.0K
09:41 159.01 159.01 158.65 158.65 0.6K
09:42 158.65 158.65 158.65 158.65 1.0K
09:43 158.65 158.65 158.65 158.65 0.1K
09:44 158.65 159.26 158.65 159.26 0.1K
09:45 158.76 158.76 158.76 158.76 0.2K
09:46 158.76 158.76 158.76 158.76 0.0K
09:47 158.76 158.76 158.76 158.76 0.0K
09:48 159.28 159.28 159.28 159.28 0.1K
09:49 159.28 159.28 158.92 158.92 0.2K
09:50 158.92 158.92 158.92 158.92 0.0K
09:51 158.92 159.43 158.92 159.43 0.1K
09:52 159.43 159.43 159.01 159.01 0.4K
09:53 159.01 159.02 159.01 159.02 0.1K
09:54 159.02 159.46 159.02 159.46 0.1K
09:55 159.46 159.46 159.46 159.46 0.3K
09:56 159.46 159.46 159.46 159.46 0.0K
09:57 159.46 159.46 159.46 159.46 0.0K
09:58 159.80 159.80 159.80 159.80 0.2K
09:59 159.07 159.07 159.07 159.07 0.4K
10:00 159.07 159.07 159.07 159.07 0.0K
10:01 159.07 159.07 159.07 159.07 0.3K
10:02 158.98 158.98 158.98 158.98 0.3K
10:03 158.98 158.98 158.98 158.98 0.0K
10:04 158.98 158.98 158.98 158.98 0.0K
10:05 159.02 159.02 159.02 159.02 0.2K
10:06 159.02 159.02 158.63 158.67 1.2K
10:07 158.67 158.67 158.67 158.67 0.2K
10:08 158.67 158.75 158.67 158.75 0.1K
10:09 159.01 159.01 159.01 159.01 1.0K
10:10 159.01 159.01 158.75 158.75 0.4K
10:11 158.75 158.75 158.75 158.75 0.3K
10:12 158.75 158.75 158.61 158.74 1.0K
10:13 158.74 159.02 158.74 159.02 0.4K
10:14 159.02 159.02 159.02 159.02 0.1K
10:15 159.02 159.07 159.02 159.07 0.1K
10:16 159.07 159.07 159.07 159.07 0.1K
10:17 159.07 159.07 159.07 159.07 0.1K
10:18 159.07 159.33 159.07 159.33 0.1K
10:19 159.33 159.33 159.00 159.00 0.4K
10:20 159.00 159.00 159.00 159.00 0.0K
10:21 159.00 159.00 159.00 159.00 0.6K
10:22 158.40 158.40 157.85 158.38 1.0K
10:23 158.38 158.38 158.02 158.02 0.1K
10:24 158.11 158.11 158.11 158.11 1.2K
10:25 158.11 158.75 158.11 158.39 0.7K
10:26 158.36 158.36 158.36 158.36 0.2K
10:27 158.36 158.36 158.36 158.36 0.1K
10:28 158.36 158.36 158.08 158.36 0.9K
10:29 158.36 158.36 157.89 157.89 0.9K
10:30 157.89 157.89 157.89 157.89 0.3K
10:31 157.89 157.89 157.80 157.80 0.7K
10:32 157.81 157.81 157.81 157.81 0.3K
10:33 157.81 157.81 157.81 157.81 0.0K
10:34 157.81 157.81 157.81 157.81 0.0K
10:35 157.81 158.02 157.81 158.02 0.1K
10:36 158.02 158.02 158.02 158.02 0.4K
10:37 158.02 158.02 158.02 158.02 0.2K
10:38 158.02 158.02 157.86 157.86 0.2K
10:39 157.86 157.86 157.86 157.86 0.0K
10:40 157.86 157.86 157.86 157.86 0.0K
10:41 157.86 158.07 157.70 158.07 1.6K
10:42 158.07 158.07 157.84 157.84 0.6K
10:43 157.84 157.84 157.84 157.84 0.0K
10:44 157.84 157.84 157.84 157.84 0.1K
10:45 157.84 157.84 157.78 157.78 0.3K
10:46 157.78 157.78 157.78 157.78 0.0K
10:47 157.78 157.78 157.78 157.78 0.0K
10:48 157.78 157.78 157.47 157.47 1.4K
10:49 157.47 157.77 157.47 157.77 0.4K
10:50 157.77 157.77 157.77 157.77 0.0K
10:51 157.77 157.77 157.77 157.77 0.4K
10:52 157.77 158.24 157.77 158.24 0.1K
10:53 158.24 158.24 158.24 158.24 0.3K
10:54 158.24 158.24 157.87 157.87 0.2K
10:55 157.87 157.87 157.87 157.87 0.0K
10:56 158.41 158.41 158.41 158.41 0.2K
10:57 158.41 158.41 158.18 158.18 0.1K
10:58 158.18 158.18 158.18 158.18 0.0K
10:59 158.18 158.46 158.18 158.46 0.1K
11:00 158.46 158.46 158.13 158.13 0.3K
11:01 158.13 158.13 158.13 158.13 0.2K
11:02 158.13 158.33 157.96 158.33 1.4K
11:03 158.33 158.33 158.19 158.25 0.5K
11:04 158.25 158.25 158.07 158.07 1.1K
11:05 157.80 157.80 157.80 157.80 0.8K
11:06 157.80 157.90 157.76 157.76 1.2K
11:07 157.76 157.76 157.76 157.76 1.0K
11:08 157.76 157.76 157.63 157.63 0.2K
11:09 157.63 157.92 157.63 157.92 0.7K
11:10 157.92 157.92 157.92 157.92 0.2K
11:11 157.89 157.89 157.89 157.89 0.3K
11:12 157.89 158.35 157.89 158.30 0.5K
11:13 158.30 158.30 157.75 157.75 4.2K
11:14 157.75 157.75 157.75 157.75 0.0K
11:15 157.75 158.06 157.75 158.06 0.2K
11:16 158.06 158.25 158.06 158.25 0.3K
11:17 158.25 158.25 158.25 158.25 0.1K
11:18 158.25 158.25 158.25 158.25 0.0K
11:19 158.18 158.22 158.18 158.22 0.3K
11:20 158.22 158.29 158.22 158.29 1.2K
11:21 158.29 158.29 158.29 158.29 0.0K
11:22 158.29 158.46 158.29 158.46 0.2K
11:23 158.54 158.54 158.09 158.09 1.2K
11:24 158.09 158.09 158.09 158.09 0.0K
11:25 158.09 158.19 158.09 158.14 0.3K
11:26 158.14 158.40 158.13 158.40 0.8K
11:27 158.40 158.40 158.12 158.12 0.1K
11:28 158.12 158.12 158.12 158.12 0.1K
11:29 158.12 158.68 158.12 158.68 0.5K
11:30 158.68 158.68 158.68 158.68 0.1K
11:31 158.68 158.68 158.68 158.68 0.1K
11:32 158.68 158.68 158.68 158.68 0.4K
11:33 158.68 158.68 158.31 158.31 0.1K
11:34 158.31 158.31 158.31 158.31 0.5K
11:35 158.31 158.31 158.31 158.31 0.0K
11:36 158.31 158.43 158.31 158.43 0.1K
11:37 158.43 158.43 158.43 158.43 0.0K
11:38 158.43 158.43 158.43 158.43 0.0K
11:39 158.29 158.45 158.29 158.45 0.2K
11:40 158.45 158.47 158.45 158.47 0.6K
11:41 158.47 158.47 158.47 158.47 0.1K
11:42 158.47 158.47 158.47 158.47 0.0K
11:43 158.47 158.76 158.47 158.76 0.1K
11:44 158.76 158.76 158.76 158.76 0.0K
11:45 158.76 158.76 158.76 158.76 0.1K
11:46 158.76 158.76 158.75 158.75 0.1K
11:47 158.75 158.75 158.75 158.75 0.2K
11:48 158.75 158.75 158.39 158.39 0.6K
11:49 158.39 158.39 158.39 158.39 0.0K
11:50 158.39 158.68 158.39 158.68 0.1K
11:51 158.68 158.68 158.68 158.68 0.0K
11:52 158.68 158.68 158.43 158.43 0.6K
11:53 158.43 158.68 158.43 158.68 0.2K
11:54 158.68 158.68 158.34 158.34 0.9K
11:55 158.34 158.34 158.16 158.16 1.2K
11:56 158.16 158.35 158.16 158.35 0.3K
11:57 158.35 158.35 158.35 158.35 0.1K
11:58 158.35 158.35 158.35 158.35 0.1K
11:59 158.35 158.35 158.35 158.35 0.1K
12:00 158.35 158.35 158.30 158.30 0.2K
12:01 158.30 158.30 158.30 158.30 0.1K
12:02 158.30 158.30 158.30 158.30 0.0K
12:03 158.30 158.30 158.15 158.15 0.7K
12:04 158.25 158.25 158.25 158.25 0.3K
12:05 158.25 158.25 158.25 158.25 0.0K
12:06 158.25 158.25 158.25 158.25 0.0K
12:07 158.25 158.25 158.15 158.15 0.5K
12:08 158.15 158.15 158.15 158.15 0.1K
12:09 158.15 158.15 158.15 158.15 0.1K
12:10 158.15 158.15 158.07 158.15 2.0K
12:11 158.18 158.27 158.18 158.27 0.8K
12:12 158.27 158.37 158.27 158.37 0.3K
12:13 158.37 158.49 158.37 158.49 0.3K
12:14 158.40 158.40 158.38 158.38 0.4K
12:15 158.38 158.38 158.38 158.38 0.0K
12:16 158.38 158.38 158.38 158.38 0.0K
12:17 158.38 158.66 158.38 158.66 0.1K
12:18 158.66 158.66 158.66 158.66 0.3K
12:19 158.66 158.66 158.66 158.66 0.1K
12:20 158.66 158.75 158.66 158.75 0.4K
12:21 158.75 158.75 158.75 158.75 0.0K
12:22 158.36 158.36 158.36 158.36 0.9K
12:23 158.42 158.42 158.42 158.42 0.1K
12:24 158.55 158.55 158.55 158.55 0.1K
12:25 158.55 158.55 158.55 158.55 0.4K
12:26 158.07 158.14 158.07 158.14 1.0K
12:27 158.14 158.15 158.14 158.15 0.4K
12:28 158.15 158.15 157.72 157.72 0.8K
12:29 157.72 157.72 157.72 157.72 0.2K
12:30 157.72 157.72 157.72 157.72 0.3K
12:31 157.72 157.78 157.72 157.78 0.4K
12:32 157.78 157.78 157.52 157.52 0.6K
12:33 157.51 157.51 157.51 157.51 0.4K
12:34 157.69 157.69 157.43 157.43 0.8K
12:35 157.43 157.43 157.43 157.43 0.3K
12:36 157.43 157.57 157.43 157.57 1.4K
12:37 157.52 157.53 157.52 157.53 0.4K
12:38 157.53 157.53 157.44 157.44 0.6K
12:39 157.44 157.44 157.44 157.44 0.1K
12:40 157.44 157.44 157.44 157.44 0.1K
12:41 157.42 157.42 157.42 157.42 0.3K
12:42 157.42 157.42 157.23 157.23 0.6K
12:43 157.23 157.23 157.23 157.23 0.0K
12:44 157.23 157.45 157.23 157.24 0.2K
12:45 157.24 157.24 157.24 157.24 0.1K
12:46 157.24 157.24 157.24 157.24 0.1K
12:47 157.24 157.29 157.24 157.29 0.2K
12:48 157.29 157.29 157.29 157.29 0.3K
12:49 157.29 157.29 157.29 157.29 0.1K
12:50 157.29 157.29 156.78 156.82 3.2K
12:51 156.82 156.99 156.82 156.90 0.5K
12:52 156.90 156.90 156.69 156.69 3.7K
12:53 156.69 156.69 156.69 156.69 0.3K
12:54 156.69 156.95 156.69 156.95 0.1K
12:55 156.95 156.95 156.95 156.95 0.0K
12:56 156.95 156.95 156.95 156.95 0.0K
12:57 156.95 157.00 156.95 157.00 0.1K
12:58 157.02 157.02 157.02 157.02 1.3K
12:59 157.02 157.02 157.02 157.02 0.4K
13:00 157.02 157.02 156.96 156.96 2.5K
13:01 156.96 157.00 156.89 156.89 1.0K
13:02 156.89 156.89 156.74 156.74 0.2K
13:03 156.74 156.74 156.74 156.74 0.1K
13:04 156.71 156.71 156.70 156.70 0.6K
13:05 157.07 157.07 157.07 157.07 0.4K
13:06 157.07 157.07 157.07 157.07 0.0K
13:07 157.07 157.07 157.07 157.07 0.1K
13:08 157.00 157.00 156.87 156.87 0.9K
13:09 156.87 156.87 156.87 156.87 0.2K
13:10 156.87 156.87 156.87 156.87 0.1K
13:11 156.87 156.97 156.87 156.97 0.3K
13:12 156.97 156.97 156.97 156.97 0.1K
13:13 156.97 156.97 156.69 156.69 1.2K
13:14 156.69 156.83 156.69 156.83 0.1K
13:15 156.83 156.83 156.83 156.83 0.0K
13:16 156.83 156.83 156.83 156.83 0.4K
13:17 156.83 156.83 156.83 156.83 0.0K
13:18 156.83 156.89 156.83 156.89 0.2K
13:19 156.89 156.89 156.89 156.89 0.2K
13:20 156.89 156.89 156.54 156.54 0.2K
13:21 156.54 156.91 156.54 156.72 0.9K
13:22 156.72 156.72 156.72 156.72 0.1K
13:23 156.72 156.72 156.72 156.72 0.0K
13:24 156.68 156.68 156.63 156.63 0.5K
13:25 156.76 156.76 156.76 156.76 0.1K
13:26 156.49 156.49 156.27 156.27 1.0K
13:27 156.27 156.27 156.27 156.27 0.1K
13:28 156.27 156.74 156.27 156.74 0.2K
13:29 156.74 156.74 156.74 156.74 0.2K
13:30 156.74 156.74 156.74 156.74 0.1K
13:31 156.74 156.74 156.67 156.67 0.3K
13:32 156.67 156.67 156.67 156.67 0.6K
13:33 156.67 156.67 156.67 156.67 0.2K
13:34 156.67 156.67 156.10 156.10 0.6K
13:35 156.09 156.23 156.09 156.23 0.3K
13:36 156.23 156.23 156.23 156.23 0.1K
13:37 156.23 156.23 156.23 156.23 0.5K
13:38 156.23 156.48 156.23 156.48 0.4K
13:39 156.48 156.48 156.48 156.48 0.0K
13:40 156.48 156.48 156.48 156.48 0.0K
13:41 156.48 156.48 156.48 156.48 0.5K
13:42 156.48 156.48 156.07 156.07 0.3K
13:43 156.07 156.07 156.07 156.07 0.1K
13:44 156.07 156.07 156.07 156.07 0.3K
13:45 156.07 156.25 156.07 156.07 0.5K
13:46 156.07 156.17 156.07 156.17 0.2K
13:47 156.17 156.17 156.17 156.17 0.1K
13:48 156.17 156.18 156.17 156.18 0.1K
13:49 156.08 156.08 156.08 156.08 1.1K
13:50 156.08 156.08 156.08 156.08 0.1K
13:51 156.08 156.08 156.08 156.08 0.0K
13:52 156.08 156.08 156.03 156.03 0.2K
13:53 156.03 156.06 156.03 156.06 0.5K
13:54 156.06 156.06 156.06 156.06 0.0K
13:55 156.06 156.06 156.03 156.03 0.5K
13:56 156.03 156.03 156.03 156.03 0.0K
13:57 156.03 156.03 156.03 156.03 0.0K
13:58 156.03 156.03 156.02 156.02 0.1K
13:59 156.02 156.02 156.02 156.02 0.7K
14:00 156.05 156.05 156.05 156.05 1.5K
14:01 156.09 156.09 156.08 156.08 0.5K
14:02 156.08 156.10 156.08 156.10 0.2K
14:03 156.10 156.10 156.10 156.10 0.2K
14:04 156.12 156.12 156.12 156.12 0.7K
14:05 156.12 156.27 156.12 156.27 0.7K
14:06 156.27 156.27 156.24 156.24 0.1K
14:07 156.24 156.24 156.23 156.23 0.1K
14:08 156.23 156.23 156.23 156.23 0.1K
14:09 156.25 156.25 156.25 156.25 0.1K
14:10 156.25 156.34 156.25 156.34 0.6K
14:11 156.34 156.34 156.34 156.34 0.2K
14:12 156.40 156.40 156.39 156.39 0.3K
14:13 156.39 156.39 156.39 156.39 0.1K
14:14 156.39 156.39 156.27 156.27 1.1K
14:15 156.27 156.33 156.27 156.33 0.3K
14:16 156.33 156.33 156.33 156.33 0.0K
14:17 156.33 156.33 156.33 156.33 0.3K
14:18 156.33 156.33 156.33 156.33 0.6K
14:19 156.33 156.42 156.33 156.39 0.5K
14:20 156.32 156.32 156.32 156.32 1.3K
14:21 156.32 156.32 156.32 156.32 0.1K
14:22 156.32 156.32 156.25 156.25 0.1K
14:23 156.25 156.25 156.25 156.25 0.2K
14:24 156.25 156.25 156.25 156.25 0.1K
14:25 156.25 156.25 156.25 156.25 0.5K
14:26 156.25 156.25 156.25 156.25 0.8K
14:27 156.25 156.25 156.25 156.25 0.1K
14:28 156.25 156.25 156.25 156.25 0.1K
14:29 156.25 156.65 156.25 156.40 0.4K
14:30 156.40 156.40 156.40 156.40 0.2K
14:31 156.40 156.40 156.40 156.40 0.2K
14:32 156.40 156.40 156.40 156.40 0.0K
14:33 156.40 156.44 156.40 156.44 0.2K
14:34 156.44 156.44 156.44 156.44 0.1K
14:35 156.44 156.44 156.19 156.19 0.2K
14:36 156.47 156.47 156.47 156.47 0.3K
14:37 156.47 156.47 156.47 156.47 0.1K
14:38 156.47 156.47 156.47 156.47 0.1K
14:39 156.47 156.47 156.41 156.41 0.2K
14:40 156.41 156.41 156.41 156.41 0.0K
14:41 156.41 156.41 156.41 156.41 0.0K
14:42 156.41 156.41 156.30 156.30 0.2K
14:43 156.35 156.35 156.35 156.35 0.2K
14:44 156.35 156.40 156.35 156.40 0.5K
14:45 156.40 156.40 156.18 156.18 1.5K
14:46 156.18 156.18 156.09 156.09 0.4K
14:47 156.09 156.09 156.09 156.09 0.2K
14:48 156.09 156.09 156.09 156.09 0.3K
14:49 156.09 156.49 156.09 156.49 1.2K
14:50 156.43 156.43 156.43 156.43 0.3K
14:51 156.43 156.43 156.43 156.43 0.0K
14:52 156.43 156.43 156.43 156.43 0.1K
14:53 156.43 156.66 156.43 156.66 0.2K
14:54 156.66 156.66 156.66 156.66 0.1K
14:55 156.66 156.66 156.66 156.66 0.1K
14:56 156.66 156.66 156.54 156.54 0.1K
14:57 156.54 156.54 156.28 156.28 0.8K
14:58 156.28 156.28 156.20 156.20 0.6K
14:59 156.20 156.20 156.20 156.20 0.1K
15:00 156.20 156.20 155.86 155.86 0.9K
15:01 155.86 155.86 155.86 155.86 0.0K
15:02 156.05 156.05 156.05 156.05 0.1K
15:03 156.05 156.18 156.05 156.18 0.3K
15:04 156.20 156.20 156.20 156.20 0.7K
15:05 156.20 156.20 156.20 156.20 0.3K
15:06 156.20 156.48 156.20 156.48 0.3K
15:07 156.48 156.48 156.48 156.48 0.0K
15:08 156.48 156.48 156.48 156.48 0.0K
15:09 156.48 156.48 156.48 156.48 0.1K
15:10 156.48 156.48 156.48 156.48 0.3K
15:11 156.48 156.66 156.48 156.66 0.3K
15:12 156.56 156.56 156.56 156.56 0.2K
15:13 156.56 156.56 156.56 156.56 0.3K
15:14 156.56 156.56 156.56 156.56 0.2K
15:15 156.56 156.56 156.56 156.56 0.0K
15:16 156.56 156.56 156.31 156.31 1.7K
15:17 156.31 156.38 156.31 156.38 0.2K
15:18 156.38 156.38 156.27 156.27 0.2K
15:19 156.27 156.41 156.27 156.41 0.3K
15:20 156.41 156.48 156.41 156.48 0.2K
15:21 156.48 156.52 156.48 156.52 0.5K
15:22 156.52 156.52 156.52 156.52 0.0K
15:23 156.52 156.52 156.49 156.49 0.1K
15:24 156.49 156.51 156.49 156.51 0.4K
15:25 156.51 156.51 156.40 156.40 0.3K
15:26 156.40 156.46 156.40 156.46 1.0K
15:27 156.46 156.51 156.46 156.51 0.2K
15:28 156.52 156.52 156.52 156.52 0.9K
15:29 156.52 156.52 156.52 156.52 0.0K
15:30 156.52 156.63 156.52 156.63 0.2K
15:31 156.63 156.63 156.38 156.38 1.2K
15:32 156.38 156.38 156.38 156.38 0.9K
15:33 156.38 156.63 156.38 156.63 0.2K
15:34 156.63 156.63 156.63 156.63 0.6K
15:35 156.63 156.63 156.63 156.63 0.5K
15:36 156.63 156.63 156.34 156.34 0.4K
15:37 156.34 156.34 156.33 156.33 0.3K
15:38 156.33 156.33 156.33 156.33 0.4K
15:39 156.33 156.33 156.33 156.33 0.4K
15:40 156.33 156.33 156.21 156.21 0.4K
15:41 156.21 156.21 156.21 156.21 0.2K
15:42 156.28 156.28 156.23 156.23 1.3K
15:43 156.23 156.23 156.23 156.23 0.2K
15:44 156.33 156.33 156.33 156.33 0.6K
15:45 156.33 156.33 156.33 156.33 0.5K
15:46 156.33 156.33 156.14 156.14 0.8K
15:47 156.14 156.21 156.14 156.21 0.7K
15:48 156.21 156.21 156.21 156.21 0.9K
15:49 156.21 156.25 156.11 156.25 2.5K
15:50 156.25 156.25 156.25 156.25 1.0K
15:51 156.25 156.31 156.25 156.30 2.2K
15:52 156.33 156.33 156.23 156.23 0.9K
15:53 156.23 156.23 156.23 156.23 0.5K
15:54 156.23 156.33 156.23 156.33 2.2K
15:55 156.42 156.42 156.32 156.32 2.4K
15:56 156.32 156.34 156.26 156.34 4.8K
15:57 156.62 156.62 156.50 156.59 4.1K
15:58 156.59 156.59 156.42 156.43 4.7K
15:59 156.43 156.43 156.42 156.42 3.8K
16:00 156.33 156.66 156.33 156.48 56.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし