ライダー・システム (R)

R
🏛️ アメリカ →
194.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 157.39 157.39 154.81 155.60 2.1K
09:32 155.60 157.06 155.60 157.06 0.7K
09:33 157.06 157.06 156.71 156.71 0.4K
09:34 156.71 157.15 156.59 157.15 1.1K
09:35 157.15 157.15 157.15 157.15 0.1K
09:36 157.15 157.15 156.81 156.81 0.6K
09:37 156.81 156.81 156.81 156.81 0.0K
09:38 156.81 156.81 156.81 156.81 0.0K
09:39 156.81 156.81 156.81 156.81 0.3K
09:40 156.81 156.81 156.81 156.81 0.0K
09:41 156.81 156.81 156.81 156.81 0.0K
09:42 156.81 156.81 156.81 156.81 0.0K
09:43 156.81 156.81 156.81 156.81 0.5K
09:44 156.81 156.81 156.81 156.81 0.1K
09:45 156.55 156.55 156.55 156.55 0.2K
09:46 156.55 156.55 156.55 156.55 0.1K
09:47 156.55 156.55 156.55 156.55 0.1K
09:48 156.55 157.00 156.55 157.00 0.3K
09:49 157.00 157.00 157.00 157.00 0.0K
09:50 157.00 157.00 157.00 157.00 0.0K
09:51 157.00 157.00 157.00 157.00 0.0K
09:52 157.00 157.00 157.00 157.00 0.0K
09:53 157.00 157.00 157.00 157.00 0.0K
09:54 157.00 157.00 157.00 157.00 0.0K
09:55 157.00 157.00 157.00 157.00 0.1K
09:56 157.00 157.00 157.00 157.00 0.0K
09:57 157.00 157.00 157.00 157.00 0.0K
09:58 157.00 157.00 157.00 157.00 0.0K
09:59 157.00 157.00 157.00 157.00 0.1K
10:00 157.00 157.17 157.00 157.17 1.6K
10:01 157.17 157.17 157.17 157.17 0.0K
10:02 157.17 157.17 157.17 157.17 0.1K
10:03 157.17 157.17 157.17 157.17 0.1K
10:04 157.17 157.17 157.17 157.17 0.0K
10:05 157.17 157.17 157.17 157.17 0.1K
10:06 157.64 157.64 157.64 157.64 0.4K
10:07 157.46 157.48 157.46 157.48 0.6K
10:08 157.48 157.48 157.26 157.26 0.5K
10:09 157.26 157.26 157.26 157.26 0.4K
10:10 157.26 157.26 157.26 157.26 0.0K
10:11 157.26 157.26 157.26 157.26 0.1K
10:12 157.26 157.26 157.26 157.26 0.0K
10:13 157.26 157.26 156.73 156.73 0.4K
10:14 156.73 156.73 156.73 156.73 0.3K
10:15 157.01 157.12 157.01 157.12 0.5K
10:16 157.12 157.12 157.12 157.12 0.0K
10:17 157.12 157.13 157.12 157.13 0.6K
10:18 157.13 157.54 157.13 157.54 1.0K
10:19 157.54 157.54 157.54 157.54 0.0K
10:20 157.54 157.76 157.54 157.76 2.3K
10:21 157.76 157.76 157.76 157.76 0.0K
10:22 157.76 157.76 157.57 157.57 0.2K
10:23 157.57 157.57 157.57 157.57 0.1K
10:24 157.77 157.77 157.77 157.77 0.3K
10:25 157.77 157.77 157.77 157.77 0.0K
10:26 157.77 157.77 157.77 157.77 0.0K
10:27 157.77 157.78 157.77 157.78 0.3K
10:28 157.78 157.78 157.78 157.78 0.0K
10:29 157.78 157.78 157.78 157.78 0.5K
10:30 157.78 157.78 157.73 157.73 0.5K
10:31 157.73 157.73 157.73 157.73 0.2K
10:32 157.73 157.73 157.73 157.73 0.1K
10:33 157.73 157.73 157.73 157.73 0.0K
10:34 157.73 157.73 157.73 157.73 0.1K
10:35 157.73 157.73 157.73 157.73 0.4K
10:36 157.73 157.73 157.73 157.73 0.4K
10:37 157.73 157.73 157.73 157.73 0.1K
10:38 157.73 157.73 157.73 157.73 0.1K
10:39 157.73 157.73 157.61 157.61 0.5K
10:40 157.61 157.61 157.61 157.61 0.3K
10:41 157.61 157.61 157.61 157.61 0.0K
10:42 157.61 157.61 157.61 157.61 0.1K
10:43 157.61 157.61 157.61 157.61 0.0K
10:44 157.61 157.61 157.61 157.61 0.0K
10:45 157.61 157.61 157.61 157.61 0.2K
10:46 157.61 157.61 157.61 157.61 0.1K
10:47 157.39 157.39 157.39 157.39 0.8K
10:48 157.39 157.39 157.39 157.39 0.2K
10:49 157.39 157.39 157.39 157.39 0.0K
10:50 157.39 157.39 157.39 157.39 0.1K
10:51 157.39 157.39 157.39 157.39 0.0K
10:52 157.39 157.39 157.30 157.30 0.1K
10:53 157.30 157.30 157.30 157.30 0.0K
10:54 157.30 157.30 157.25 157.25 0.4K
10:55 157.25 157.25 157.25 157.25 0.1K
10:56 157.25 157.25 157.25 157.25 0.1K
10:57 157.50 157.52 157.50 157.52 1.3K
10:58 157.52 157.52 157.52 157.52 0.4K
10:59 157.52 157.52 157.52 157.52 0.1K
11:00 157.52 157.52 157.52 157.52 0.1K
11:01 157.52 157.52 157.52 157.52 0.0K
11:02 157.52 157.52 157.41 157.41 0.4K
11:03 157.41 157.41 157.23 157.23 0.4K
11:04 157.23 157.41 157.23 157.41 0.2K
11:05 157.41 157.41 157.41 157.41 0.1K
11:06 157.41 157.41 157.41 157.41 0.1K
11:07 157.41 157.41 157.41 157.41 0.1K
11:08 157.41 157.41 157.41 157.41 0.1K
11:09 157.41 157.41 157.41 157.41 0.1K
11:10 157.41 157.41 157.41 157.41 0.0K
11:11 157.41 157.41 157.41 157.41 0.0K
11:12 157.41 157.41 157.41 157.41 0.0K
11:13 157.41 157.41 157.41 157.41 0.0K
11:14 157.41 157.55 157.41 157.55 1.1K
11:15 157.55 157.55 157.55 157.55 0.5K
11:16 157.55 157.55 157.55 157.55 0.1K
11:17 157.55 157.55 157.55 157.55 0.0K
11:18 157.55 157.55 157.55 157.55 0.1K
11:19 157.55 157.55 157.55 157.55 0.5K
11:20 157.55 157.55 157.55 157.55 0.1K
11:21 157.55 157.55 157.55 157.55 0.1K
11:22 157.55 157.55 157.55 157.55 0.1K
11:23 157.55 157.55 157.55 157.55 0.0K
11:24 157.40 157.40 157.40 157.40 0.3K
11:25 157.40 157.40 157.40 157.40 0.0K
11:26 157.40 157.40 157.33 157.33 0.7K
11:27 157.33 157.33 157.33 157.33 0.2K
11:28 157.33 157.33 157.33 157.33 0.0K
11:29 157.33 157.33 157.33 157.33 0.5K
11:30 157.33 157.33 157.33 157.33 0.0K
11:31 157.33 157.33 157.33 157.33 0.1K
11:32 157.33 157.33 157.33 157.33 0.7K
11:33 157.33 157.33 157.33 157.33 0.0K
11:34 157.33 157.33 157.33 157.33 0.0K
11:35 157.33 157.33 157.33 157.33 0.1K
11:36 157.33 157.33 157.33 157.33 0.1K
11:37 157.33 157.33 157.06 157.06 0.4K
11:38 157.06 157.17 157.06 157.17 1.1K
11:39 157.17 157.17 157.17 157.17 0.0K
11:40 157.17 157.17 157.17 157.17 0.1K
11:41 157.17 157.17 157.17 157.17 0.1K
11:42 157.17 157.17 157.17 157.17 0.0K
11:43 157.17 157.17 157.17 157.17 0.1K
11:44 157.17 157.17 157.17 157.17 0.1K
11:45 157.17 157.17 157.17 157.17 0.0K
11:46 157.17 157.29 157.17 157.29 0.6K
11:47 157.29 157.32 157.15 157.15 0.7K
11:48 157.15 157.15 157.15 157.15 0.1K
11:49 157.15 157.15 157.15 157.15 0.0K
11:50 157.15 157.15 157.15 157.15 0.0K
11:51 157.15 157.34 157.15 157.34 0.4K
11:52 157.34 157.41 157.34 157.41 0.5K
11:53 157.41 157.41 157.41 157.41 0.0K
11:54 157.41 157.41 157.41 157.41 0.1K
11:55 157.41 157.41 157.41 157.41 0.0K
11:56 157.29 157.29 157.29 157.29 0.3K
11:57 157.35 157.35 157.07 157.07 1.3K
11:58 157.07 157.07 157.07 157.07 0.1K
11:59 157.07 157.07 157.07 157.07 0.0K
12:00 157.07 157.07 157.07 157.07 0.1K
12:01 157.07 157.07 157.07 157.07 0.0K
12:02 157.07 157.07 157.07 157.07 0.9K
12:03 156.99 156.99 156.99 156.99 0.7K
12:04 156.99 156.99 156.99 156.99 0.0K
12:05 156.99 156.99 156.99 156.99 0.0K
12:06 156.99 156.99 156.99 156.99 0.4K
12:07 156.99 156.99 156.99 156.99 0.0K
12:08 156.99 156.99 156.99 156.99 0.0K
12:09 156.87 156.87 156.87 156.87 0.2K
12:10 156.87 156.87 156.87 156.87 0.0K
12:11 156.87 156.87 156.87 156.87 0.0K
12:12 156.87 156.87 156.87 156.87 0.1K
12:13 156.87 156.87 156.87 156.87 0.0K
12:14 156.87 156.87 156.86 156.86 0.2K
12:15 156.86 156.86 156.86 156.86 0.0K
12:16 156.86 156.86 156.86 156.86 0.0K
12:17 156.86 156.86 156.86 156.86 0.0K
12:18 156.86 156.86 156.86 156.86 0.0K
12:19 156.86 156.86 156.86 156.86 0.0K
12:20 156.86 156.86 156.86 156.86 0.1K
12:21 156.86 156.86 156.86 156.86 0.1K
12:22 156.86 156.86 156.86 156.86 0.2K
12:23 156.86 156.86 156.86 156.86 0.5K
12:24 156.86 156.86 156.57 156.57 0.4K
12:25 156.57 156.68 156.57 156.68 0.9K
12:26 156.68 156.68 156.68 156.68 0.0K
12:27 156.68 156.68 156.68 156.68 0.0K
12:28 156.68 156.68 156.68 156.68 0.0K
12:29 156.68 156.68 156.68 156.68 0.0K
12:30 156.68 156.68 156.68 156.68 0.0K
12:31 156.68 156.68 156.68 156.68 0.0K
12:32 156.44 156.44 156.44 156.44 0.3K
12:33 156.44 156.44 156.44 156.44 0.1K
12:34 156.44 156.44 156.44 156.44 0.0K
12:35 156.44 156.44 156.44 156.44 0.1K
12:36 156.44 156.44 156.44 156.44 0.0K
12:37 156.44 156.44 156.44 156.44 0.0K
12:38 156.44 156.44 156.44 156.44 0.0K
12:39 156.44 156.44 156.44 156.44 0.1K
12:40 156.42 156.42 156.42 156.42 0.3K
12:41 156.42 156.42 156.42 156.42 0.1K
12:42 156.42 156.42 156.42 156.42 0.2K
12:43 156.42 156.42 156.42 156.42 0.1K
12:44 156.42 156.42 156.42 156.42 0.1K
12:45 156.42 156.42 156.42 156.42 0.2K
12:46 156.42 156.42 156.42 156.42 0.2K
12:47 156.42 156.42 156.42 156.42 0.0K
12:48 156.42 156.42 156.42 156.42 0.0K
12:49 156.48 156.48 156.48 156.48 0.7K
12:50 156.48 156.48 156.48 156.48 0.0K
12:51 156.48 156.48 156.48 156.48 0.1K
12:52 156.48 156.48 156.48 156.48 0.1K
12:53 156.48 156.48 156.48 156.48 0.0K
12:54 156.48 156.48 156.48 156.48 1.2K
12:55 156.57 156.57 156.57 156.57 0.4K
12:56 156.57 156.57 156.57 156.57 0.1K
12:57 156.57 157.04 156.57 157.00 0.6K
12:58 157.00 157.00 157.00 157.00 0.0K
12:59 157.00 157.00 157.00 157.00 0.1K
13:00 157.00 157.00 157.00 157.00 0.3K
13:01 157.00 157.00 157.00 157.00 0.4K
13:02 157.00 157.00 157.00 157.00 0.1K
13:03 157.00 157.00 157.00 157.00 0.1K
13:04 157.00 157.23 157.00 157.23 0.2K
13:05 157.23 157.23 157.23 157.23 0.1K
13:06 157.23 157.26 157.23 157.26 0.2K
13:07 157.26 157.26 157.26 157.26 0.1K
13:08 157.26 157.26 157.26 157.26 0.1K
13:09 157.26 157.26 157.26 157.26 0.0K
13:10 157.26 157.26 157.26 157.26 0.0K
13:11 157.26 157.26 157.26 157.26 0.0K
13:12 157.26 157.26 157.26 157.26 0.1K
13:13 157.26 157.26 157.26 157.26 0.2K
13:14 157.26 157.26 157.25 157.25 0.4K
13:15 157.25 157.38 157.25 157.38 0.2K
13:16 157.38 157.38 157.38 157.38 0.0K
13:17 157.38 157.64 157.38 157.64 2.6K
13:18 157.64 157.64 157.64 157.64 0.1K
13:19 157.64 157.64 157.64 157.64 0.1K
13:20 157.64 157.64 157.64 157.64 0.1K
13:21 157.64 157.64 157.64 157.64 1.0K
13:22 157.64 157.64 157.64 157.64 0.4K
13:23 157.64 157.64 157.64 157.64 0.8K
13:24 157.64 157.64 157.64 157.64 0.0K
13:25 157.64 157.64 157.64 157.64 0.1K
13:26 157.64 157.64 157.64 157.64 0.1K
13:27 157.64 157.64 157.64 157.64 0.1K
13:28 157.64 157.64 157.64 157.64 0.0K
13:29 157.64 157.64 157.64 157.64 0.1K
13:30 157.64 157.64 157.64 157.64 0.0K
13:31 157.64 157.64 157.64 157.64 0.2K
13:32 157.64 157.64 157.64 157.64 0.0K
13:33 157.64 157.64 157.64 157.64 0.0K
13:34 157.64 157.64 157.64 157.64 0.1K
13:35 157.64 157.64 157.64 157.64 0.1K
13:36 157.64 157.64 157.64 157.64 0.1K
13:37 157.64 157.64 156.96 156.96 0.2K
13:38 156.96 156.96 156.96 156.96 0.2K
13:39 156.96 156.96 156.96 156.96 0.0K
13:40 156.96 156.96 156.96 156.96 0.1K
13:41 156.96 156.96 156.96 156.96 0.2K
13:42 156.96 156.96 156.96 156.96 0.4K
13:43 156.96 156.96 156.96 156.96 0.0K
13:44 156.96 156.96 156.96 156.96 0.1K
13:45 156.96 156.96 156.96 156.96 0.2K
13:46 156.96 156.96 156.96 156.96 0.1K
13:47 156.96 156.96 156.96 156.96 0.0K
13:48 156.96 156.96 156.96 156.96 0.0K
13:49 156.96 156.96 156.96 156.96 0.0K
13:50 156.96 156.96 156.96 156.96 0.1K
13:51 156.96 157.46 156.96 157.46 0.5K
13:52 157.40 157.40 157.40 157.40 0.4K
13:53 157.40 157.40 157.40 157.40 0.1K
13:54 157.40 157.40 157.27 157.27 0.4K
13:55 157.27 157.27 157.27 157.27 0.0K
13:56 157.43 157.43 157.43 157.43 0.2K
13:57 157.43 157.43 157.43 157.43 0.1K
13:58 157.43 157.43 157.43 157.43 0.1K
13:59 157.20 157.20 157.20 157.20 0.5K
14:00 157.20 157.21 157.20 157.21 0.2K
14:01 157.21 157.21 157.21 157.21 0.2K
14:02 157.21 157.21 157.21 157.21 0.1K
14:03 157.21 157.21 157.21 157.21 0.3K
14:04 157.21 157.21 157.21 157.21 0.1K
14:05 157.21 157.21 157.21 157.21 0.1K
14:06 157.21 157.21 156.97 156.97 0.3K
14:07 156.97 156.97 156.97 156.97 0.0K
14:08 156.97 157.09 156.97 157.09 0.7K
14:09 157.09 157.09 157.07 157.07 0.5K
14:10 157.07 157.07 157.07 157.07 0.0K
14:11 157.07 157.07 157.07 157.07 0.1K
14:12 157.07 157.07 157.07 157.07 0.0K
14:13 157.07 157.07 157.07 157.07 0.0K
14:14 157.07 157.07 157.07 157.07 0.1K
14:15 157.07 157.29 157.07 157.29 0.2K
14:16 157.29 157.29 157.29 157.29 0.1K
14:17 157.29 157.29 157.29 157.29 0.0K
14:18 157.29 157.29 157.28 157.28 0.2K
14:19 157.28 157.28 157.28 157.28 0.1K
14:20 157.28 157.28 157.28 157.28 0.2K
14:21 157.28 157.28 157.28 157.28 0.1K
14:22 157.28 157.28 157.16 157.16 0.6K
14:23 157.16 157.16 157.16 157.16 0.1K
14:24 157.16 157.16 157.16 157.16 0.3K
14:25 157.16 157.16 157.16 157.16 0.2K
14:26 157.16 157.16 157.16 157.16 0.0K
14:27 157.16 157.16 157.16 157.16 0.5K
14:28 157.16 157.16 157.16 157.16 0.1K
14:29 157.16 157.16 157.16 157.16 0.2K
14:30 157.16 157.16 157.16 157.16 0.3K
14:31 157.16 157.22 157.16 157.22 0.2K
14:32 157.22 157.22 157.22 157.22 0.1K
14:33 157.22 157.22 157.22 157.22 0.0K
14:34 157.22 157.22 157.22 157.22 0.1K
14:35 157.22 157.22 157.22 157.22 0.4K
14:36 157.22 157.22 157.22 157.22 0.2K
14:37 157.22 157.22 157.22 157.22 0.0K
14:38 157.22 157.22 157.22 157.22 0.0K
14:39 157.22 157.22 157.22 157.22 0.2K
14:40 157.22 157.22 157.22 157.22 0.1K
14:41 157.22 157.22 157.22 157.22 0.2K
14:42 157.22 157.22 157.22 157.22 0.0K
14:43 157.22 157.22 157.02 157.02 0.5K
14:44 157.02 157.02 157.02 157.02 0.1K
14:45 157.02 157.05 157.02 157.05 1.5K
14:46 157.05 157.05 157.05 157.05 1.0K
14:47 157.05 157.05 157.05 157.05 0.1K
14:48 157.05 157.05 157.05 157.05 0.1K
14:49 157.05 157.05 157.05 157.05 0.1K
14:50 157.13 157.13 157.13 157.13 2.3K
14:51 157.13 157.13 157.13 157.13 0.0K
14:52 157.13 157.24 157.13 157.24 0.4K
14:53 157.21 157.21 157.21 157.21 0.5K
14:54 157.21 157.21 157.21 157.21 0.6K
14:55 157.21 157.21 157.21 157.21 0.1K
14:56 157.21 157.21 157.21 157.21 0.3K
14:57 157.21 157.21 157.21 157.21 0.1K
14:58 157.21 157.21 157.21 157.21 0.1K
14:59 157.21 157.21 157.21 157.21 0.1K
15:00 157.21 157.21 157.21 157.21 0.1K
15:01 157.30 157.30 157.30 157.30 0.6K
15:02 157.30 157.30 157.30 157.30 1.1K
15:03 157.30 157.30 157.30 157.30 0.0K
15:04 157.30 157.30 157.30 157.30 0.1K
15:05 157.30 157.30 157.30 157.30 0.2K
15:06 157.30 157.30 157.30 157.30 0.0K
15:07 157.30 157.30 157.30 157.30 0.6K
15:08 157.30 157.30 157.30 157.30 0.3K
15:09 157.30 157.30 157.30 157.30 0.1K
15:10 157.30 157.30 157.30 157.30 0.1K
15:11 157.30 157.30 157.30 157.30 0.1K
15:12 157.49 157.49 157.37 157.37 1.2K
15:13 157.37 157.37 157.37 157.37 0.1K
15:14 157.37 157.37 157.37 157.37 0.5K
15:15 157.37 157.37 157.37 157.37 0.4K
15:16 157.37 157.37 157.37 157.37 0.2K
15:17 157.37 157.37 157.37 157.37 0.1K
15:18 157.37 157.37 157.37 157.37 0.3K
15:19 157.37 157.37 157.37 157.37 0.1K
15:20 157.37 157.37 157.37 157.37 0.1K
15:21 157.43 157.43 157.43 157.43 1.2K
15:22 157.43 157.43 157.43 157.43 0.2K
15:23 157.43 157.49 157.43 157.49 1.6K
15:24 157.49 157.60 157.49 157.60 0.9K
15:25 157.58 157.58 157.53 157.53 0.6K
15:26 157.53 157.53 157.53 157.53 0.4K
15:27 157.53 157.62 157.53 157.62 0.9K
15:28 157.62 157.62 157.62 157.62 0.5K
15:29 157.62 157.62 157.62 157.62 0.5K
15:30 157.62 157.62 157.62 157.62 0.1K
15:31 157.62 157.62 157.62 157.62 0.5K
15:32 157.53 157.53 157.53 157.53 0.7K
15:33 157.60 157.60 157.60 157.60 0.6K
15:34 157.60 157.60 157.33 157.33 1.0K
15:35 157.33 157.33 157.33 157.33 0.1K
15:36 157.33 157.50 157.33 157.50 1.3K
15:37 157.62 157.62 157.57 157.57 1.1K
15:38 157.57 157.57 157.48 157.48 0.7K
15:39 157.48 157.48 157.48 157.48 0.1K
15:40 157.48 157.48 157.48 157.48 0.4K
15:41 157.18 157.18 157.11 157.11 1.1K
15:42 157.11 157.11 157.11 157.11 0.3K
15:43 157.17 157.17 157.17 157.17 1.7K
15:44 157.17 157.17 157.17 157.17 0.4K
15:45 157.17 157.17 157.04 157.04 0.7K
15:46 157.04 157.04 156.92 156.92 0.7K
15:47 156.92 156.92 156.92 156.92 0.6K
15:48 156.92 157.04 156.92 157.04 1.2K
15:49 157.04 157.06 156.97 157.06 0.8K
15:50 157.06 157.08 157.02 157.08 1.8K
15:51 157.08 157.11 157.08 157.11 1.7K
15:52 157.11 157.11 157.11 157.11 0.9K
15:53 157.11 157.21 157.11 157.21 2.1K
15:54 157.21 157.21 157.21 157.21 2.2K
15:55 157.21 157.21 156.98 156.98 2.6K
15:56 156.97 156.97 156.92 156.92 3.4K
15:57 156.92 157.02 156.88 157.02 3.2K
15:58 157.02 157.02 156.92 156.92 3.4K
15:59 156.87 157.01 156.87 157.00 4.2K
16:00 157.00 157.00 156.78 156.86 107.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし