ライダー・システム (R)

R
🏛️ アメリカ →
194.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 157.66 157.66 156.94 157.00 2.2K
09:32 157.00 157.00 157.00 157.00 0.0K
09:33 157.00 157.00 157.00 157.00 0.5K
09:34 157.00 157.00 157.00 157.00 0.1K
09:35 157.00 157.26 157.00 157.26 0.4K
09:36 157.26 157.82 157.26 157.40 2.4K
09:37 157.40 157.40 157.40 157.40 0.2K
09:38 157.40 157.40 157.11 157.11 3.6K
09:39 157.11 157.11 157.11 157.11 0.6K
09:40 157.11 157.11 156.32 156.32 0.5K
09:41 156.32 156.32 156.10 156.10 0.2K
09:42 156.10 156.10 156.10 156.10 0.1K
09:43 156.27 158.04 156.02 158.04 1.6K
09:44 158.04 158.04 158.04 158.04 0.0K
09:45 158.04 158.04 158.04 158.04 0.2K
09:46 158.04 158.04 156.19 156.19 0.5K
09:47 156.19 156.19 156.19 156.19 0.5K
09:48 156.19 156.19 155.90 155.90 0.1K
09:49 155.90 155.90 155.90 155.90 0.1K
09:50 155.90 156.31 155.90 156.31 2.1K
09:51 156.31 156.31 155.90 155.91 1.2K
09:52 155.91 155.91 155.91 155.91 0.3K
09:53 155.91 155.91 155.91 155.91 0.0K
09:54 155.91 155.91 155.91 155.91 0.0K
09:55 155.91 155.91 155.91 155.91 0.0K
09:56 155.91 156.20 155.91 156.20 0.7K
09:57 156.20 156.20 156.20 156.20 0.2K
09:58 156.20 156.37 156.20 156.37 0.3K
09:59 156.37 156.37 156.37 156.37 0.0K
10:00 156.37 156.37 156.37 156.37 0.3K
10:01 156.37 156.37 155.23 155.23 1.0K
10:02 155.00 155.90 155.00 155.90 5.3K
10:03 155.90 155.90 155.90 155.90 0.1K
10:04 155.90 155.90 155.90 155.90 0.0K
10:05 155.90 155.90 155.90 155.90 0.0K
10:06 155.90 155.90 155.90 155.90 0.0K
10:07 155.90 155.90 155.90 155.90 0.0K
10:08 155.90 155.90 155.90 155.90 0.1K
10:09 155.90 155.90 155.90 155.90 0.0K
10:10 155.90 155.90 155.90 155.90 0.0K
10:11 155.90 155.90 155.90 155.90 0.0K
10:12 155.90 155.90 155.90 155.90 0.0K
10:13 155.90 155.90 155.90 155.90 0.0K
10:14 155.90 155.90 155.90 155.90 0.0K
10:15 155.90 155.90 155.90 155.90 0.1K
10:16 155.90 155.90 155.90 155.90 0.0K
10:17 155.90 155.90 155.90 155.90 0.9K
10:18 155.90 155.90 155.90 155.90 0.0K
10:19 155.90 155.90 155.90 155.90 0.0K
10:20 155.90 155.90 155.90 155.90 0.0K
10:21 155.90 155.90 155.90 155.90 0.0K
10:22 155.90 155.90 155.90 155.90 0.0K
10:23 155.90 155.90 155.90 155.90 0.0K
10:24 155.90 155.90 155.90 155.90 0.0K
10:25 155.90 155.90 155.31 155.31 0.5K
10:26 155.31 155.31 155.31 155.31 0.0K
10:27 155.14 155.14 155.14 155.14 0.3K
10:28 155.14 155.14 155.14 155.14 0.0K
10:29 155.14 155.14 155.14 155.14 0.1K
10:30 155.14 155.14 155.14 155.14 0.0K
10:31 155.14 155.55 155.14 155.55 0.4K
10:32 155.55 156.01 155.55 156.01 0.8K
10:33 156.01 156.01 156.01 156.01 0.0K
10:34 156.01 156.01 155.98 155.98 0.1K
10:35 155.98 155.98 155.97 155.97 0.2K
10:36 155.97 155.97 155.97 155.97 0.0K
10:37 155.97 155.97 155.97 155.97 0.3K
10:38 155.97 155.97 155.97 155.97 0.0K
10:39 155.97 155.97 155.97 155.97 0.0K
10:40 155.97 155.97 155.97 155.97 0.1K
10:41 155.97 155.97 155.97 155.97 0.0K
10:42 155.97 155.97 155.97 155.97 0.1K
10:43 155.97 155.97 155.97 155.97 0.1K
10:44 155.97 156.37 155.97 156.37 0.8K
10:45 156.37 156.37 156.37 156.37 0.0K
10:46 156.25 156.25 156.25 156.25 0.3K
10:47 156.25 156.25 156.25 156.25 0.0K
10:48 155.89 155.89 155.75 155.75 1.3K
10:49 155.75 155.75 155.75 155.75 0.2K
10:50 155.75 155.75 155.75 155.75 0.0K
10:51 155.75 155.75 155.75 155.75 0.0K
10:52 155.75 155.75 155.75 155.75 0.1K
10:53 155.75 155.76 155.75 155.76 0.1K
10:54 155.76 155.76 155.76 155.76 0.1K
10:55 155.76 155.76 155.76 155.76 0.1K
10:56 155.76 156.22 155.76 156.22 0.5K
10:57 156.09 156.09 156.09 156.09 1.0K
10:58 156.09 156.09 156.09 156.09 0.2K
10:59 156.37 156.37 156.37 156.37 1.9K
11:00 156.37 156.37 156.37 156.37 0.4K
11:01 156.23 156.23 156.23 156.23 0.3K
11:02 156.23 156.23 156.23 156.23 0.1K
11:03 156.23 156.66 156.23 156.66 2.5K
11:04 156.66 156.66 156.62 156.62 0.6K
11:05 156.52 156.52 156.52 156.52 0.5K
11:06 156.52 156.54 156.52 156.54 0.4K
11:07 156.54 156.54 156.54 156.54 0.1K
11:08 156.54 156.87 156.54 156.87 0.5K
11:09 156.87 156.87 156.87 156.87 0.1K
11:10 156.87 156.87 156.87 156.87 0.0K
11:11 156.87 156.87 156.87 156.87 0.1K
11:12 156.87 156.87 156.87 156.87 0.1K
11:13 156.87 156.87 156.87 156.87 0.0K
11:14 156.87 156.87 156.84 156.84 0.7K
11:15 156.84 156.84 156.84 156.84 0.1K
11:16 156.84 156.84 156.84 156.84 0.0K
11:17 156.84 156.84 156.84 156.84 0.0K
11:18 156.84 156.97 156.82 156.82 0.4K
11:19 156.82 157.07 156.82 156.98 1.4K
11:20 156.98 156.98 156.98 156.98 0.2K
11:21 156.98 156.98 156.98 156.98 0.1K
11:22 156.98 156.98 156.86 156.86 0.7K
11:23 156.86 156.86 156.86 156.86 0.0K
11:24 156.86 156.86 156.86 156.86 0.5K
11:25 156.86 156.86 156.86 156.86 0.0K
11:26 156.86 156.86 156.86 156.86 0.0K
11:27 156.86 156.86 156.86 156.86 0.7K
11:28 156.86 156.87 156.86 156.87 0.2K
11:29 156.87 156.87 156.87 156.87 0.0K
11:30 156.87 156.87 156.87 156.87 0.0K
11:31 156.87 156.87 156.87 156.87 0.0K
11:32 156.87 156.96 156.83 156.96 1.1K
11:33 156.80 156.80 156.59 156.59 1.5K
11:34 156.59 156.78 156.59 156.78 0.5K
11:35 156.78 156.78 156.78 156.78 0.0K
11:36 156.78 156.78 156.78 156.78 0.0K
11:37 156.78 156.99 156.78 156.99 0.9K
11:38 156.99 157.08 156.99 157.08 0.5K
11:39 157.08 157.08 157.08 157.08 0.1K
11:40 157.08 157.08 157.08 157.08 0.0K
11:41 157.08 157.09 157.08 157.09 0.5K
11:42 156.98 156.98 156.98 156.98 0.1K
11:43 157.21 157.21 157.21 157.21 0.2K
11:44 157.21 157.21 157.21 157.21 0.0K
11:45 157.34 157.34 157.19 157.19 2.3K
11:46 157.19 157.19 157.13 157.13 4.2K
11:47 157.13 157.47 157.13 157.47 2.8K
11:48 157.47 157.47 157.14 157.14 0.2K
11:49 157.14 157.14 157.14 157.14 0.2K
11:50 156.97 156.97 156.97 156.97 0.4K
11:51 156.97 157.11 156.97 157.11 0.1K
11:52 156.79 156.79 156.79 156.79 0.2K
11:53 156.79 156.79 156.79 156.79 0.0K
11:54 156.79 157.02 156.79 157.02 0.3K
11:55 157.02 157.02 157.02 157.02 0.0K
11:56 157.02 157.02 157.02 157.02 0.5K
11:57 157.02 157.26 157.02 157.25 2.4K
11:58 157.25 157.25 157.25 157.25 0.0K
11:59 157.25 157.25 157.25 157.25 0.0K
12:00 157.25 157.38 157.25 157.38 0.1K
12:01 157.38 157.38 157.38 157.38 0.0K
12:02 157.38 157.38 157.38 157.38 0.1K
12:03 157.38 157.60 157.38 157.60 0.3K
12:04 157.38 157.38 157.38 157.38 0.1K
12:05 157.38 157.38 157.16 157.16 0.9K
12:06 157.16 157.84 157.16 157.84 2.8K
12:07 157.84 157.86 157.57 157.57 0.3K
12:08 157.83 157.83 157.57 157.57 0.5K
12:09 157.57 157.91 157.57 157.91 0.4K
12:10 157.86 157.86 157.57 157.86 0.3K
12:11 157.57 157.89 157.57 157.89 0.4K
12:12 157.89 157.91 157.89 157.91 0.5K
12:13 157.91 157.91 157.89 157.89 0.2K
12:14 157.91 157.91 157.58 157.62 1.0K
12:15 157.62 157.76 157.62 157.76 0.6K
12:16 157.76 157.76 157.76 157.76 0.1K
12:17 157.76 157.76 157.76 157.76 0.2K
12:18 157.76 157.81 157.76 157.81 0.1K
12:19 157.81 157.81 157.81 157.81 0.0K
12:20 157.81 157.81 157.81 157.81 0.0K
12:21 157.81 157.81 157.38 157.38 1.5K
12:22 157.16 157.39 157.16 157.39 0.6K
12:23 157.39 157.39 157.39 157.39 0.3K
12:24 157.39 157.39 157.39 157.39 0.1K
12:25 157.57 157.57 157.57 157.57 0.1K
12:26 157.57 157.57 157.57 157.57 0.0K
12:27 157.57 157.57 157.57 157.57 0.0K
12:28 157.57 157.57 157.57 157.57 0.1K
12:29 157.57 157.57 157.57 157.57 0.0K
12:30 157.57 157.57 157.57 157.57 0.1K
12:31 157.57 157.57 157.22 157.22 0.4K
12:32 157.22 157.22 157.22 157.22 0.0K
12:33 157.22 157.22 157.22 157.22 0.1K
12:34 157.22 157.51 157.22 157.51 0.1K
12:35 157.51 157.51 157.51 157.51 0.1K
12:36 157.51 157.51 157.51 157.51 0.0K
12:37 157.51 157.52 157.51 157.52 0.2K
12:38 157.37 157.52 157.37 157.52 0.2K
12:39 157.22 157.22 157.22 157.22 0.2K
12:40 157.22 157.22 157.22 157.22 0.0K
12:41 157.49 157.49 157.49 157.49 0.2K
12:42 157.49 157.49 157.49 157.49 0.1K
12:43 157.49 157.49 157.22 157.34 1.1K
12:44 157.34 157.34 157.34 157.34 0.0K
12:45 157.25 157.25 157.25 157.25 0.1K
12:46 157.25 157.50 157.25 157.50 1.7K
12:47 157.50 157.50 157.50 157.50 0.0K
12:48 157.50 157.50 157.50 157.50 0.1K
12:49 157.50 157.56 157.50 157.56 0.1K
12:50 157.56 157.56 157.56 157.56 0.0K
12:51 157.56 157.56 157.42 157.42 0.2K
12:52 157.42 157.57 157.42 157.57 0.2K
12:53 157.57 157.57 157.57 157.57 0.1K
12:54 157.57 157.57 157.54 157.54 0.2K
12:55 157.54 157.54 157.54 157.54 0.1K
12:56 157.54 157.54 157.38 157.38 0.2K
12:57 157.38 157.39 157.38 157.39 0.2K
12:58 157.39 157.39 157.39 157.39 0.4K
12:59 157.39 157.39 157.26 157.26 0.2K
13:00 157.26 157.26 157.26 157.26 0.6K
13:01 157.26 157.26 157.23 157.23 0.1K
13:02 157.23 157.38 157.23 157.38 0.2K
13:03 157.38 157.38 157.38 157.38 0.1K
13:04 157.38 157.38 157.38 157.38 0.0K
13:05 157.10 157.45 157.10 157.45 0.2K
13:06 157.45 157.45 157.45 157.45 0.1K
13:07 157.45 157.45 157.45 157.45 0.0K
13:08 157.45 157.47 157.45 157.47 0.1K
13:09 157.47 157.73 157.47 157.73 2.0K
13:10 157.34 157.73 157.34 157.73 1.6K
13:11 157.73 157.73 157.73 157.73 0.5K
13:12 157.73 157.73 157.73 157.73 0.0K
13:13 157.73 157.73 157.73 157.73 0.1K
13:14 157.85 157.94 157.85 157.94 0.3K
13:15 157.94 157.94 157.94 157.94 0.0K
13:16 157.94 157.94 157.94 157.94 0.0K
13:17 158.01 158.01 158.01 158.01 0.2K
13:18 158.01 158.01 158.01 158.01 0.1K
13:19 158.01 158.01 158.01 158.01 0.0K
13:20 158.01 158.01 157.88 157.88 0.2K
13:21 157.88 157.88 157.88 157.88 0.1K
13:22 157.88 157.95 157.88 157.95 0.1K
13:23 158.00 158.00 158.00 158.00 0.2K
13:24 158.00 158.00 158.00 158.00 0.1K
13:25 157.61 157.61 157.61 157.61 1.3K
13:26 157.42 157.67 157.42 157.67 0.3K
13:27 157.67 157.67 157.67 157.67 0.3K
13:28 157.67 157.67 157.67 157.67 0.0K
13:29 157.67 157.67 157.61 157.61 0.2K
13:30 157.61 157.61 157.61 157.61 0.3K
13:31 157.61 157.61 157.44 157.44 0.3K
13:32 157.44 157.65 157.44 157.65 0.2K
13:33 157.65 157.65 157.65 157.65 0.0K
13:34 157.65 157.65 157.65 157.65 0.2K
13:35 157.65 157.65 157.65 157.65 0.0K
13:36 157.68 157.68 157.68 157.68 0.2K
13:37 157.68 157.68 157.68 157.68 0.0K
13:38 157.68 157.68 157.68 157.68 0.1K
13:39 157.68 157.68 157.68 157.68 0.2K
13:40 157.52 157.52 157.52 157.52 0.1K
13:41 157.52 157.52 157.52 157.52 0.3K
13:42 157.52 157.68 157.52 157.68 0.8K
13:43 157.68 157.68 157.68 157.68 0.0K
13:44 157.68 157.68 157.68 157.68 0.0K
13:45 157.68 157.68 157.68 157.68 0.4K
13:46 157.68 157.68 157.68 157.68 0.0K
13:47 157.68 157.68 157.68 157.68 0.0K
13:48 157.68 157.68 157.66 157.66 0.3K
13:49 157.66 157.66 157.66 157.66 0.0K
13:50 157.66 157.66 157.66 157.66 0.1K
13:51 157.66 157.80 157.66 157.80 0.4K
13:52 157.80 157.80 157.80 157.80 0.0K
13:53 157.80 157.80 157.80 157.80 0.1K
13:54 157.80 157.80 157.80 157.80 0.3K
13:55 157.80 157.80 157.80 157.80 0.1K
13:56 157.80 157.80 157.80 157.80 0.1K
13:57 157.80 157.86 157.80 157.86 0.1K
13:58 157.86 157.86 157.86 157.86 0.2K
13:59 157.86 157.86 157.74 157.74 0.7K
14:00 157.77 157.77 157.65 157.65 0.5K
14:01 157.74 157.74 157.53 157.53 0.4K
14:02 157.53 157.53 157.53 157.53 0.0K
14:03 157.53 157.91 157.53 157.91 1.5K
14:04 157.91 157.91 157.91 157.91 0.0K
14:05 157.91 157.91 157.91 157.91 1.1K
14:06 157.91 157.91 157.44 157.44 0.5K
14:07 157.44 157.46 157.44 157.46 0.3K
14:08 157.46 157.46 157.46 157.46 0.0K
14:09 157.46 157.46 157.46 157.46 0.0K
14:10 157.46 157.57 157.46 157.57 0.2K
14:11 157.57 157.57 157.24 157.24 0.9K
14:12 157.24 157.24 157.24 157.24 0.2K
14:13 157.24 157.55 157.24 157.55 0.2K
14:14 157.55 157.55 157.19 157.19 0.7K
14:15 157.19 157.19 157.19 157.19 0.0K
14:16 157.19 157.45 157.19 157.45 0.1K
14:17 157.45 157.45 157.45 157.45 0.1K
14:18 157.11 157.11 157.11 157.11 0.2K
14:19 157.11 157.37 157.11 157.37 0.1K
14:20 157.37 157.37 157.37 157.37 0.1K
14:21 157.33 157.33 157.33 157.33 0.7K
14:22 157.33 157.33 157.19 157.19 0.5K
14:23 157.19 157.19 157.19 157.19 0.0K
14:24 157.19 157.19 157.19 157.19 0.2K
14:25 156.83 156.96 156.83 156.96 1.8K
14:26 156.96 156.96 156.84 156.84 0.4K
14:27 156.84 156.94 156.84 156.94 1.2K
14:28 156.94 157.19 156.94 157.15 0.4K
14:29 156.97 157.18 156.97 157.18 0.4K
14:30 157.18 157.18 157.18 157.18 0.0K
14:31 157.18 157.19 157.18 157.19 0.1K
14:32 157.19 157.19 157.19 157.19 0.0K
14:33 157.19 157.19 157.19 157.19 0.1K
14:34 157.02 157.21 157.02 157.21 0.3K
14:35 157.21 157.21 157.21 157.21 0.0K
14:36 157.21 157.21 156.83 156.83 0.1K
14:37 156.83 157.19 156.83 157.19 0.1K
14:38 157.19 157.19 157.19 157.19 0.2K
14:39 157.19 157.19 157.19 157.19 0.1K
14:40 157.19 157.19 157.19 157.19 0.1K
14:41 157.19 157.19 157.19 157.19 0.1K
14:42 157.19 157.19 157.07 157.07 0.7K
14:43 157.07 157.19 157.07 157.19 0.1K
14:44 157.19 157.19 157.19 157.19 0.0K
14:45 157.19 157.19 157.19 157.19 0.1K
14:46 157.19 157.19 157.19 157.19 0.3K
14:47 156.78 156.78 156.78 156.78 1.0K
14:48 156.78 156.78 156.78 156.78 0.0K
14:49 156.78 156.78 156.56 156.56 0.2K
14:50 156.56 156.81 156.56 156.81 0.1K
14:51 156.81 156.81 156.54 156.54 0.2K
14:52 156.54 156.54 156.54 156.54 0.1K
14:53 156.54 156.77 156.54 156.77 0.2K
14:54 156.77 156.77 156.58 156.58 0.2K
14:55 156.58 156.62 156.58 156.58 0.5K
14:56 156.58 156.74 156.58 156.74 0.2K
14:57 156.74 156.74 156.74 156.74 1.0K
14:58 156.74 156.79 156.65 156.79 3.6K
14:59 156.79 156.89 156.79 156.89 0.2K
15:00 156.89 156.89 156.89 156.89 0.2K
15:01 156.89 156.89 156.89 156.89 0.0K
15:02 156.89 156.89 156.77 156.77 0.2K
15:03 156.63 156.63 156.63 156.63 0.9K
15:04 156.63 156.63 156.63 156.63 0.1K
15:05 156.63 156.63 156.48 156.48 0.6K
15:06 156.48 156.48 156.48 156.48 0.2K
15:07 156.48 156.48 156.48 156.48 0.1K
15:08 156.48 156.48 156.48 156.48 0.2K
15:09 156.48 156.48 156.48 156.48 0.1K
15:10 156.51 156.51 156.51 156.51 2.4K
15:11 156.51 156.60 156.45 156.60 0.2K
15:12 156.46 156.46 156.46 156.46 0.5K
15:13 156.46 156.46 156.46 156.46 0.2K
15:14 156.46 156.53 156.46 156.53 0.1K
15:15 156.53 156.53 156.53 156.53 0.2K
15:16 156.53 156.53 156.53 156.53 0.0K
15:17 156.53 156.58 156.53 156.58 0.2K
15:18 156.48 156.48 156.45 156.45 0.4K
15:19 156.45 156.45 156.45 156.45 0.1K
15:20 156.48 156.48 156.48 156.48 2.4K
15:21 156.70 156.70 156.70 156.70 0.5K
15:22 156.63 156.63 156.63 156.63 0.2K
15:23 156.63 156.68 156.63 156.68 0.4K
15:24 156.68 156.68 156.68 156.68 1.8K
15:25 156.68 156.68 156.68 156.68 0.1K
15:26 156.68 156.68 156.68 156.68 0.6K
15:27 156.68 156.68 156.56 156.56 0.2K
15:28 156.56 156.56 156.56 156.56 0.1K
15:29 156.56 156.56 156.56 156.56 0.8K
15:30 156.56 156.56 156.42 156.42 0.4K
15:31 156.42 156.42 156.42 156.42 0.0K
15:32 156.42 156.42 156.15 156.15 1.7K
15:33 156.15 156.20 156.15 156.20 0.3K
15:34 156.20 156.21 156.20 156.21 1.2K
15:35 156.21 156.23 156.21 156.23 0.7K
15:36 156.23 156.35 156.23 156.35 0.3K
15:37 156.35 156.35 156.35 156.35 0.2K
15:38 156.35 156.35 156.35 156.35 0.3K
15:39 156.35 156.35 156.30 156.30 0.2K
15:40 156.30 156.30 156.30 156.30 0.2K
15:41 156.30 156.30 156.14 156.14 0.8K
15:42 156.14 156.16 156.14 156.16 1.1K
15:43 156.06 156.06 155.89 155.91 2.6K
15:44 155.88 155.94 155.79 155.79 2.1K
15:45 155.84 155.97 155.83 155.97 3.9K
15:46 155.97 156.22 155.97 156.22 3.4K
15:47 156.35 156.35 156.35 156.35 0.6K
15:48 156.35 156.35 156.20 156.20 1.0K
15:49 156.20 156.29 156.20 156.29 0.5K
15:50 156.29 156.49 156.29 156.49 1.8K
15:51 156.49 156.49 156.39 156.39 1.2K
15:52 156.39 156.39 156.39 156.39 1.0K
15:53 156.39 156.55 156.39 156.55 3.4K
15:54 156.55 156.55 156.44 156.53 3.1K
15:55 156.53 156.53 156.44 156.44 0.7K
15:56 156.44 156.44 156.34 156.34 2.5K
15:57 156.34 156.34 156.31 156.31 2.9K
15:58 156.31 156.32 156.24 156.32 7.9K
15:59 156.33 156.48 156.33 156.48 3.5K
16:00 156.48 156.48 156.26 156.33 40.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし