ライダー・システム (R)

R
🏛️ アメリカ →
194.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 157.41 157.41 154.00 157.23 1.3K
09:32 157.23 157.26 157.23 157.26 0.4K
09:33 157.26 157.26 157.26 157.26 0.1K
09:34 157.26 157.26 157.26 157.26 0.6K
09:35 157.10 157.10 157.10 157.10 0.5K
09:36 157.10 157.10 157.10 157.10 0.3K
09:37 157.10 157.10 157.10 157.10 0.2K
09:38 157.10 157.10 157.10 157.10 0.0K
09:39 157.10 157.10 157.10 157.10 0.0K
09:40 157.10 157.39 157.10 157.39 1.0K
09:41 157.39 157.39 157.39 157.39 0.0K
09:42 157.39 157.39 157.39 157.39 0.0K
09:43 157.39 157.39 157.39 157.39 0.0K
09:44 157.39 157.39 157.39 157.39 0.0K
09:45 157.39 157.39 157.39 157.39 0.0K
09:46 157.39 157.39 157.39 157.39 0.4K
09:47 157.39 157.39 157.39 157.39 0.0K
09:48 157.39 157.39 157.39 157.39 0.1K
09:49 157.39 157.39 157.02 157.02 0.2K
09:50 157.02 157.02 157.02 157.02 0.3K
09:51 157.02 157.02 157.02 157.02 0.0K
09:52 157.02 157.15 157.02 157.15 0.4K
09:53 157.15 157.15 157.15 157.15 0.1K
09:54 157.15 157.15 157.15 157.15 0.1K
09:55 157.15 157.15 157.15 157.15 0.0K
09:56 157.15 157.15 157.15 157.15 0.0K
09:57 157.15 157.15 157.15 157.15 0.0K
09:58 157.15 157.15 157.15 157.15 0.1K
09:59 157.15 157.15 157.15 157.15 0.1K
10:00 157.15 157.15 157.15 157.15 0.0K
10:01 157.15 157.15 157.15 157.15 0.6K
10:02 157.15 157.15 157.15 157.15 0.0K
10:03 157.15 157.15 157.15 157.15 0.0K
10:04 157.15 157.15 157.15 157.15 0.0K
10:05 157.15 157.59 157.15 157.59 0.7K
10:06 157.59 157.59 157.59 157.59 0.1K
10:07 157.59 157.59 157.59 157.59 0.1K
10:08 157.59 157.95 157.56 157.56 2.4K
10:09 157.56 157.56 157.56 157.56 0.1K
10:10 157.56 157.56 157.09 157.09 0.2K
10:11 157.09 157.09 157.09 157.09 0.1K
10:12 157.09 157.09 157.09 157.09 0.1K
10:13 157.09 157.09 157.09 157.09 0.6K
10:14 157.09 157.09 157.09 157.09 0.1K
10:15 157.09 157.09 157.09 157.09 0.2K
10:16 157.09 157.09 157.09 157.09 0.1K
10:17 157.09 157.09 157.09 157.09 0.1K
10:18 157.52 157.52 157.52 157.52 0.3K
10:19 157.52 157.52 157.52 157.52 0.1K
10:20 157.52 157.52 157.52 157.52 0.2K
10:21 157.52 157.52 157.52 157.52 0.2K
10:22 157.52 157.75 157.52 157.75 0.2K
10:23 157.75 157.75 157.75 157.75 0.0K
10:24 157.75 158.16 157.75 158.16 0.3K
10:25 157.91 157.91 157.89 157.89 0.3K
10:26 157.89 157.89 157.89 157.89 0.0K
10:27 157.89 157.89 157.89 157.89 0.1K
10:28 157.89 157.89 157.89 157.89 0.3K
10:29 158.37 158.37 158.37 158.37 0.1K
10:30 158.37 158.37 158.37 158.37 0.2K
10:31 158.37 158.37 158.37 158.37 0.1K
10:32 158.37 158.37 158.37 158.37 0.1K
10:33 158.37 158.37 157.70 157.70 2.1K
10:34 157.70 157.70 157.70 157.70 0.2K
10:35 157.70 157.94 157.70 157.94 0.4K
10:36 157.94 157.94 157.94 157.94 0.2K
10:37 157.94 157.94 157.94 157.94 0.1K
10:38 157.94 157.94 157.72 157.72 0.3K
10:39 157.72 157.72 157.72 157.72 0.1K
10:40 157.72 157.72 157.72 157.72 0.3K
10:41 157.72 157.72 157.72 157.72 0.0K
10:42 157.72 157.72 157.72 157.72 0.3K
10:43 157.72 157.72 157.72 157.72 0.1K
10:44 157.72 157.80 157.72 157.80 0.6K
10:45 157.80 157.80 157.80 157.80 0.1K
10:46 157.80 157.80 157.80 157.80 0.1K
10:47 157.80 157.80 157.60 157.60 0.6K
10:48 157.60 157.60 157.60 157.60 0.1K
10:49 157.60 157.60 157.60 157.60 0.1K
10:50 157.60 157.60 157.60 157.60 0.1K
10:51 157.60 157.60 157.60 157.60 0.0K
10:52 157.60 157.60 157.60 157.60 0.1K
10:53 157.60 157.60 157.60 157.60 0.0K
10:54 157.60 157.60 157.60 157.60 0.0K
10:55 157.60 157.60 157.60 157.60 0.1K
10:56 157.60 157.60 157.60 157.60 0.1K
10:57 157.60 157.61 157.60 157.61 0.5K
10:58 157.61 157.61 157.61 157.61 0.2K
10:59 157.61 157.61 157.61 157.61 0.6K
11:00 157.61 157.61 157.61 157.61 0.0K
11:01 157.61 157.61 157.61 157.61 0.1K
11:02 157.61 157.82 157.61 157.82 0.6K
11:03 157.82 157.82 157.82 157.82 0.0K
11:04 157.82 157.82 157.52 157.52 0.7K
11:05 157.52 157.52 157.52 157.52 0.1K
11:06 157.52 157.52 157.52 157.52 0.0K
11:07 157.52 157.66 157.52 157.66 0.2K
11:08 157.66 157.72 157.66 157.72 0.1K
11:09 157.72 157.72 157.72 157.72 0.0K
11:10 157.72 157.72 157.72 157.72 0.4K
11:11 157.72 157.72 157.72 157.72 0.4K
11:12 157.72 157.72 157.72 157.72 0.5K
11:13 157.72 157.72 157.72 157.72 0.3K
11:14 157.27 157.27 157.27 157.27 0.1K
11:15 157.27 157.27 157.27 157.27 0.1K
11:16 157.27 157.27 157.07 157.07 0.9K
11:17 157.06 157.06 157.06 157.06 0.3K
11:18 157.06 157.06 156.87 157.06 2.1K
11:19 157.06 157.06 157.06 157.06 0.0K
11:20 157.06 157.06 157.06 157.06 0.0K
11:21 157.11 157.11 157.11 157.11 0.7K
11:22 157.11 157.11 157.11 157.11 0.4K
11:23 157.11 157.11 156.97 156.97 0.4K
11:24 156.97 156.97 156.89 156.89 1.0K
11:25 156.90 156.97 156.90 156.97 0.9K
11:26 156.97 156.97 156.97 156.97 0.3K
11:27 156.97 156.97 156.97 156.97 0.1K
11:28 157.02 157.07 157.02 157.07 1.0K
11:29 157.07 157.07 157.07 157.07 0.1K
11:30 157.07 157.07 157.07 157.07 0.2K
11:31 157.07 157.07 156.98 156.98 0.6K
11:32 156.98 156.98 156.98 156.98 0.2K
11:33 157.00 157.00 157.00 157.00 0.1K
11:34 157.00 157.00 157.00 157.00 0.0K
11:35 157.00 157.24 157.00 157.24 1.1K
11:36 157.24 157.24 157.08 157.08 0.3K
11:37 157.26 157.26 157.26 157.26 0.3K
11:38 157.26 157.26 157.26 157.26 0.0K
11:39 157.26 157.26 157.26 157.26 0.1K
11:40 157.26 157.26 157.26 157.26 0.1K
11:41 157.26 157.26 157.26 157.26 0.0K
11:42 157.26 157.26 157.26 157.26 0.1K
11:43 157.26 157.26 157.26 157.26 0.1K
11:44 157.26 157.26 157.26 157.26 0.0K
11:45 157.26 157.26 156.96 156.96 0.7K
11:46 156.96 157.01 156.96 157.01 0.8K
11:47 157.01 157.18 157.01 157.18 0.5K
11:48 157.18 157.18 157.05 157.16 1.9K
11:49 157.16 157.19 157.16 157.19 0.6K
11:50 157.19 157.19 157.19 157.19 0.0K
11:51 157.19 157.19 157.19 157.19 0.1K
11:52 157.19 157.22 157.19 157.22 0.2K
11:53 157.07 157.07 157.07 157.07 0.4K
11:54 157.07 157.07 157.07 157.07 0.3K
11:55 157.07 157.07 157.02 157.04 0.9K
11:56 157.07 157.07 157.07 157.07 0.2K
11:57 157.07 157.12 157.07 157.12 0.3K
11:58 157.12 157.12 157.12 157.12 0.1K
11:59 157.12 157.12 157.12 157.12 0.0K
12:00 157.12 157.12 157.12 157.12 0.2K
12:01 157.09 157.09 157.06 157.06 0.4K
12:02 157.06 157.12 157.06 157.12 0.4K
12:03 157.12 157.21 157.12 157.21 0.6K
12:04 157.21 157.21 157.15 157.15 0.3K
12:05 157.15 157.15 157.15 157.15 0.6K
12:06 157.15 157.15 157.15 157.15 0.0K
12:07 157.15 157.15 157.15 157.15 0.0K
12:08 157.15 157.15 156.80 156.80 6.1K
12:09 156.80 156.80 156.80 156.80 0.2K
12:10 156.80 157.12 156.80 157.12 1.4K
12:11 157.12 157.12 157.12 157.12 0.2K
12:12 157.12 157.12 157.12 157.12 0.0K
12:13 157.12 157.12 157.12 157.12 0.2K
12:14 157.12 157.12 157.12 157.12 0.3K
12:15 157.12 157.12 157.12 157.12 0.1K
12:16 157.12 157.12 157.12 157.12 0.0K
12:17 157.12 157.12 157.12 157.12 0.1K
12:18 157.12 157.39 157.12 157.39 0.4K
12:19 157.32 157.32 157.32 157.32 0.3K
12:20 157.32 157.45 157.32 157.45 2.3K
12:21 157.39 157.39 157.39 157.39 0.4K
12:22 157.39 157.54 157.39 157.54 4.8K
12:23 157.54 157.66 157.54 157.66 0.3K
12:24 157.66 157.66 157.66 157.66 0.1K
12:25 157.66 157.66 157.66 157.66 0.7K
12:26 157.66 157.66 157.66 157.66 0.0K
12:27 157.66 157.66 157.66 157.66 0.1K
12:28 157.66 157.66 157.66 157.66 0.3K
12:29 157.66 157.66 157.66 157.66 0.1K
12:30 157.66 157.66 157.66 157.66 0.0K
12:31 157.66 157.66 157.45 157.45 0.8K
12:32 157.45 157.45 157.45 157.45 0.2K
12:33 157.45 157.45 157.45 157.45 0.2K
12:34 157.45 157.45 157.45 157.45 0.3K
12:35 157.39 157.39 157.25 157.25 1.1K
12:36 157.25 157.25 157.25 157.25 0.1K
12:37 157.37 157.37 157.28 157.28 1.8K
12:38 157.28 157.28 157.28 157.28 0.1K
12:39 157.28 157.28 157.28 157.28 0.4K
12:40 157.28 157.28 157.28 157.28 0.6K
12:41 157.28 157.41 157.28 157.41 0.3K
12:42 157.41 157.41 157.41 157.41 0.2K
12:43 157.41 157.41 157.41 157.41 0.2K
12:44 157.41 157.41 157.41 157.41 0.3K
12:45 157.41 157.41 157.38 157.38 1.1K
12:46 157.38 157.38 157.38 157.38 0.1K
12:47 157.38 157.38 157.38 157.38 0.0K
12:48 157.38 157.38 157.38 157.38 0.2K
12:49 157.38 157.51 157.38 157.51 0.4K
12:50 157.55 157.67 157.55 157.67 2.9K
12:51 157.67 157.67 157.67 157.67 1.0K
12:52 157.67 157.86 157.67 157.86 1.1K
12:53 157.86 157.86 157.86 157.86 0.8K
12:54 157.86 157.89 157.75 157.75 1.6K
12:55 157.75 157.75 157.75 157.75 0.3K
12:56 157.75 157.89 157.75 157.89 0.3K
12:57 157.89 158.06 157.89 158.06 1.9K
12:58 158.06 158.06 158.06 158.06 0.6K
12:59 158.08 158.10 158.08 158.10 2.1K
13:00 158.10 158.10 157.94 157.94 6.4K
13:01 157.94 157.94 157.94 157.94 14.2K
13:02 157.94 157.94 157.94 157.94 0.0K
13:03 157.94 157.94 157.94 157.94 0.0K
13:04 157.94 157.94 157.94 157.94 0.0K
13:05 157.94 157.94 157.94 157.94 0.0K
13:06 157.94 157.94 157.94 157.94 0.0K
13:07 157.94 157.94 157.94 157.94 0.0K
13:08 157.94 157.94 157.94 157.94 0.0K
13:09 157.94 157.94 157.94 157.94 0.0K
13:10 157.94 157.94 157.94 157.94 0.0K
13:11 157.94 157.94 157.94 157.94 0.0K
13:12 157.94 157.94 157.94 157.94 0.0K
13:13 157.94 157.94 157.94 157.94 0.0K
13:14 157.94 157.94 157.94 157.94 0.0K
13:15 157.94 157.94 157.94 157.94 0.0K
13:16 158.06 158.06 158.06 158.06 0.0K
13:17 158.06 158.06 158.06 158.06 0.0K
13:18 158.06 158.06 158.06 158.06 0.0K
13:19 158.06 158.06 158.06 158.06 0.0K
13:20 158.06 158.06 158.06 158.06 0.0K
13:21 158.06 158.06 158.06 158.06 0.0K
13:22 158.06 158.06 158.06 158.06 0.0K
13:23 158.06 158.06 158.06 158.06 0.0K
13:24 158.06 158.06 158.06 158.06 0.0K
13:25 158.06 158.06 158.06 158.06 0.0K
13:26 158.06 158.06 158.06 158.06 0.0K
13:27 158.06 158.06 158.06 158.06 0.0K
13:28 158.06 158.06 158.06 158.06 0.0K
13:29 158.06 158.06 158.06 158.06 0.0K
13:30 158.06 158.06 158.06 158.06 0.0K
13:31 158.06 158.06 158.06 158.06 0.0K
13:32 158.06 158.06 158.06 158.06 0.0K
13:33 158.06 158.06 158.06 158.06 0.0K
13:34 158.06 158.06 158.06 158.06 0.0K
13:35 158.06 158.06 158.06 158.06 0.0K
13:36 158.06 158.06 158.06 158.06 0.0K
13:37 158.06 158.06 158.06 158.06 0.0K
13:38 158.06 158.06 158.06 158.06 0.0K
13:39 158.06 158.06 158.06 158.06 0.0K
13:40 158.06 158.06 158.06 158.06 0.0K
13:41 158.06 158.06 158.06 158.06 0.0K
13:42 158.06 158.06 158.06 158.06 0.0K
13:43 158.06 158.06 158.06 158.06 0.0K
13:44 158.06 158.06 158.06 158.06 0.0K
13:45 158.06 158.06 158.06 158.06 0.0K
13:46 158.06 158.06 158.06 158.06 0.0K
13:47 158.06 158.06 158.06 158.06 0.0K
13:48 158.06 158.06 158.06 158.06 0.0K
13:49 158.06 158.06 158.06 158.06 0.0K
13:50 158.06 158.06 158.06 158.06 0.0K
13:51 158.06 158.06 158.06 158.06 0.0K
13:52 158.06 158.06 158.06 158.06 0.0K
13:53 158.06 158.06 158.06 158.06 0.0K
13:54 158.06 158.06 158.06 158.06 0.0K
13:55 158.06 158.06 158.06 158.06 0.0K
13:56 158.06 158.06 158.06 158.06 0.0K
13:57 158.06 158.06 158.06 158.06 0.0K
13:58 158.06 158.06 158.06 158.06 0.0K
13:59 158.06 158.06 158.06 158.06 0.0K
14:00 158.06 158.06 158.06 158.06 0.0K
14:01 158.06 158.06 158.06 158.06 0.0K
14:02 158.06 158.06 158.06 158.06 0.0K
14:03 158.06 158.06 158.06 158.06 0.0K
14:04 158.06 158.06 158.06 158.06 0.0K
14:05 158.06 158.06 158.06 158.06 0.0K
14:06 158.06 158.06 158.06 158.06 0.0K
14:07 158.06 158.06 158.06 158.06 0.0K
14:08 158.06 158.06 158.06 158.06 0.0K
14:09 158.06 158.06 158.06 158.06 0.0K
14:10 158.06 158.06 158.06 158.06 0.0K
14:11 158.06 158.06 158.06 158.06 0.0K
14:12 158.06 158.06 158.06 158.06 0.0K
14:13 158.06 158.06 158.06 158.06 0.0K
14:14 158.06 158.06 158.06 158.06 0.0K
14:15 158.06 158.06 158.06 158.06 0.0K
14:16 158.06 158.06 158.06 158.06 0.0K
14:17 158.06 158.06 158.06 158.06 0.0K
14:18 158.06 158.06 158.06 158.06 0.0K
14:19 158.06 158.06 158.06 158.06 0.0K
14:20 158.06 158.06 158.06 158.06 0.0K
14:21 158.06 158.06 158.06 158.06 0.0K
14:22 158.06 158.06 158.06 158.06 0.0K
14:23 158.06 158.06 158.06 158.06 0.0K
14:24 158.06 158.06 158.06 158.06 0.0K
14:25 158.06 158.06 158.06 158.06 0.0K
14:26 158.06 158.06 158.06 158.06 0.0K
14:27 158.06 158.06 158.06 158.06 0.0K
14:28 158.06 158.06 158.06 158.06 0.0K
14:29 158.06 158.06 158.06 158.06 0.0K
14:30 158.06 158.06 158.06 158.06 0.0K
14:31 158.06 158.06 158.06 158.06 0.0K
14:32 158.06 158.06 158.06 158.06 0.0K
14:33 158.06 158.06 158.06 158.06 0.0K
14:34 158.06 158.06 158.06 158.06 0.0K
14:35 158.06 158.06 158.06 158.06 0.0K
14:36 158.06 158.06 158.06 158.06 0.0K
14:37 158.06 158.06 158.06 158.06 0.0K
14:38 158.06 158.06 158.06 158.06 0.0K
14:39 158.06 158.06 158.06 158.06 0.0K
14:40 158.06 158.06 158.06 158.06 0.0K
14:41 158.06 158.06 158.06 158.06 0.0K
14:42 158.06 158.06 158.06 158.06 0.0K
14:43 158.06 158.06 158.06 158.06 0.0K
14:44 158.06 158.06 158.06 158.06 0.0K
14:45 158.06 158.06 158.06 158.06 0.0K
14:46 158.06 158.06 158.06 158.06 0.0K
14:47 158.06 158.06 158.06 158.06 0.0K
14:48 158.06 158.06 158.06 158.06 0.0K
14:49 158.06 158.06 158.06 158.06 0.0K
14:50 158.06 158.06 158.06 158.06 0.0K
14:51 158.06 158.06 158.06 158.06 0.0K
14:52 158.06 158.06 158.06 158.06 0.0K
14:53 158.06 158.06 158.06 158.06 0.0K
14:54 158.06 158.06 158.06 158.06 0.0K
14:55 158.06 158.06 158.06 158.06 0.0K
14:56 158.06 158.06 158.06 158.06 0.0K
14:57 158.06 158.06 158.06 158.06 0.0K
14:58 158.06 158.06 158.06 158.06 0.0K
14:59 158.06 158.06 158.06 158.06 0.0K
15:00 158.06 158.06 158.06 158.06 0.0K
15:01 158.06 158.06 158.06 158.06 0.0K
15:02 158.06 158.06 158.06 158.06 0.0K
15:03 158.06 158.06 158.06 158.06 0.0K
15:04 158.06 158.06 158.06 158.06 0.0K
15:05 158.06 158.06 158.06 158.06 0.0K
15:06 158.06 158.06 158.06 158.06 0.0K
15:07 158.06 158.06 158.06 158.06 0.0K
15:08 158.06 158.06 158.06 158.06 0.0K
15:09 158.06 158.06 158.06 158.06 0.0K
15:10 158.06 158.06 158.06 158.06 0.0K
15:11 158.06 158.06 158.06 158.06 0.0K
15:12 158.06 158.06 158.06 158.06 0.0K
15:13 158.06 158.06 158.06 158.06 0.0K
15:14 158.06 158.06 158.06 158.06 0.0K
15:15 158.06 158.06 158.06 158.06 0.0K
15:16 158.06 158.06 158.06 158.06 0.0K
15:17 158.06 158.06 158.06 158.06 0.0K
15:18 158.06 158.06 158.06 158.06 0.0K
15:19 158.06 158.06 158.06 158.06 0.0K
15:20 158.06 158.06 158.06 158.06 0.0K
15:21 158.06 158.06 158.06 158.06 0.0K
15:22 158.06 158.06 158.06 158.06 0.0K
15:23 158.06 158.06 158.06 158.06 0.0K
15:24 158.06 158.06 158.06 158.06 0.0K
15:25 158.06 158.06 158.06 158.06 0.0K
15:26 158.06 158.06 158.06 158.06 0.0K
15:27 158.06 158.06 158.06 158.06 0.0K
15:28 158.06 158.06 158.06 158.06 0.0K
15:29 158.06 158.06 158.06 158.06 0.0K
15:30 158.06 158.06 158.06 158.06 0.0K
15:31 158.06 158.06 158.06 158.06 0.0K
15:32 158.06 158.06 158.06 158.06 0.0K
15:33 158.06 158.06 158.06 158.06 0.0K
15:34 158.06 158.06 158.06 158.06 0.0K
15:35 158.06 158.06 158.06 158.06 0.0K
15:36 158.06 158.06 158.06 158.06 0.0K
15:37 158.06 158.06 158.06 158.06 0.0K
15:38 158.06 158.06 158.06 158.06 0.0K
15:39 158.06 158.06 158.06 158.06 0.0K
15:40 158.06 158.06 158.06 158.06 0.0K
15:41 158.06 158.06 158.06 158.06 0.0K
15:42 158.06 158.06 158.06 158.06 0.0K
15:43 158.06 158.06 158.06 158.06 0.0K
15:44 158.06 158.06 158.06 158.06 0.0K
15:45 158.06 158.06 158.06 158.06 0.0K
15:46 158.06 158.06 158.06 158.06 0.0K
15:47 158.06 158.06 158.06 158.06 0.0K
15:48 158.06 158.06 158.06 158.06 0.0K
15:49 158.06 158.06 158.06 158.06 0.0K
15:50 158.06 158.06 158.06 158.06 0.0K
15:51 158.06 158.06 158.06 158.06 0.0K
15:52 158.06 158.06 158.06 158.06 0.0K
15:53 158.06 158.06 158.06 158.06 0.0K
15:54 158.06 158.06 158.06 158.06 0.0K
15:55 158.06 158.06 158.06 158.06 0.0K
15:56 158.06 158.06 158.06 158.06 0.0K
15:57 158.06 158.06 158.06 158.06 0.0K
15:58 158.06 158.06 158.06 158.06 0.0K
15:59 158.06 158.06 158.06 158.06 0.0K
16:00 158.06 158.06 158.06 158.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし