ライダー・システム (R)

R
🏛️ アメリカ →
194.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 155.41 156.19 152.01 155.41 20.2K
09:32 155.22 155.22 155.22 155.22 0.7K
09:33 155.22 155.30 155.22 155.30 0.4K
09:34 155.66 155.66 155.66 155.66 1.0K
09:35 155.66 155.69 155.66 155.69 0.3K
09:36 155.69 155.69 155.69 155.69 0.3K
09:37 155.69 155.69 155.69 155.69 0.0K
09:38 155.69 155.69 155.69 155.69 0.2K
09:39 155.69 156.04 155.65 156.04 0.5K
09:40 156.04 156.04 155.65 155.65 0.4K
09:41 156.14 156.14 156.14 156.14 0.2K
09:42 155.66 155.66 155.66 155.66 0.5K
09:43 155.57 155.88 155.57 155.88 1.3K
09:44 156.18 156.18 156.18 156.18 3.3K
09:45 156.18 156.18 156.18 156.18 0.2K
09:46 156.18 156.18 156.18 156.18 0.0K
09:47 156.18 156.21 156.18 156.21 0.1K
09:48 156.21 156.21 156.21 156.21 0.3K
09:49 156.47 156.47 156.16 156.16 0.6K
09:50 156.16 156.16 156.16 156.16 0.6K
09:51 156.16 156.16 156.16 156.16 0.7K
09:52 156.16 156.16 156.13 156.13 0.4K
09:53 156.13 156.16 156.13 156.16 0.6K
09:54 156.16 156.16 156.16 156.16 0.0K
09:55 156.16 156.16 156.16 156.16 0.1K
09:56 155.65 155.65 155.65 155.65 0.1K
09:57 155.65 155.65 155.65 155.65 0.3K
09:58 155.65 155.65 155.65 155.65 0.1K
09:59 155.65 156.16 155.65 156.16 0.1K
10:00 156.16 156.16 156.16 156.16 0.3K
10:01 156.16 156.76 155.42 155.42 3.0K
10:02 155.42 155.44 155.28 155.28 1.6K
10:03 155.27 155.27 155.27 155.27 0.3K
10:04 155.27 155.27 155.27 155.27 0.3K
10:05 155.76 155.76 155.76 155.76 2.2K
10:06 155.76 155.90 155.76 155.81 2.1K
10:07 155.81 155.98 155.81 155.98 1.0K
10:08 155.98 155.98 155.60 155.60 2.0K
10:09 155.60 155.60 155.37 155.37 2.0K
10:10 155.42 155.63 155.30 155.30 0.6K
10:11 155.59 155.59 155.14 155.14 1.1K
10:12 155.14 155.77 155.14 155.77 1.1K
10:13 155.77 155.77 155.77 155.77 0.6K
10:14 155.67 155.67 155.67 155.67 0.2K
10:15 155.67 155.67 155.67 155.67 0.4K
10:16 155.67 155.67 155.67 155.67 0.1K
10:17 155.67 155.67 155.67 155.67 0.0K
10:18 155.67 155.67 155.67 155.67 0.0K
10:19 155.67 155.67 155.67 155.67 0.0K
10:20 155.67 155.68 155.67 155.68 0.2K
10:21 155.68 155.68 155.68 155.68 0.1K
10:22 155.68 155.68 155.66 155.66 0.7K
10:23 155.65 155.65 155.65 155.65 0.8K
10:24 155.65 155.65 155.65 155.65 0.2K
10:25 155.65 155.65 155.65 155.65 0.3K
10:26 155.65 155.65 155.65 155.65 0.2K
10:27 155.65 155.65 155.65 155.65 0.2K
10:28 155.65 155.65 155.65 155.65 0.0K
10:29 155.65 155.65 155.65 155.65 0.2K
10:30 155.65 155.65 155.65 155.65 0.0K
10:31 155.40 156.14 155.40 156.14 9.3K
10:32 156.30 156.30 156.14 156.14 1.3K
10:33 156.14 156.21 156.14 156.21 4.0K
10:34 156.21 156.21 156.21 156.21 0.4K
10:35 156.21 156.21 156.21 156.21 0.2K
10:36 156.28 156.28 156.28 156.28 0.3K
10:37 156.28 156.31 156.28 156.31 1.9K
10:38 156.31 156.31 156.31 156.31 0.8K
10:39 156.31 156.31 156.31 156.31 0.1K
10:40 156.31 156.31 156.31 156.31 0.0K
10:41 156.31 156.31 156.31 156.31 0.2K
10:42 156.31 156.50 156.31 156.50 0.6K
10:43 156.50 156.50 156.47 156.47 2.7K
10:44 156.47 156.81 156.47 156.81 0.4K
10:45 156.81 156.81 156.81 156.81 0.1K
10:46 156.81 156.81 156.81 156.81 0.2K
10:47 156.81 156.81 156.53 156.53 1.6K
10:48 156.53 156.53 156.25 156.25 0.8K
10:49 156.25 156.38 156.25 156.38 0.1K
10:50 156.38 156.38 156.38 156.38 0.1K
10:51 156.38 156.38 156.38 156.38 0.1K
10:52 156.38 156.38 156.38 156.38 0.2K
10:53 156.54 156.54 156.54 156.54 1.2K
10:54 156.54 156.80 156.54 156.80 0.7K
10:55 156.80 156.96 156.80 156.96 1.7K
10:56 156.96 156.96 156.96 156.96 0.2K
10:57 156.96 157.01 156.96 157.01 0.1K
10:58 157.01 157.01 157.01 157.01 0.1K
10:59 157.01 157.01 157.01 157.01 0.2K
11:00 157.01 157.01 157.01 157.01 0.6K
11:01 157.01 157.01 157.01 157.01 0.0K
11:02 157.01 157.01 157.01 157.01 0.2K
11:03 157.01 157.01 157.01 157.01 0.1K
11:04 157.01 157.01 157.01 157.01 1.3K
11:05 157.01 157.01 157.01 157.01 0.1K
11:06 157.01 157.01 157.01 157.01 0.1K
11:07 157.01 157.01 157.01 157.01 0.2K
11:08 157.01 157.01 157.01 157.01 0.1K
11:09 157.01 157.01 157.01 157.01 0.1K
11:10 157.01 157.53 157.01 157.53 0.4K
11:11 157.53 157.53 157.53 157.53 0.1K
11:12 157.53 157.53 157.53 157.53 0.7K
11:13 157.60 157.84 157.60 157.84 1.3K
11:14 157.84 157.84 157.84 157.84 0.1K
11:15 157.84 157.87 157.84 157.87 0.3K
11:16 157.87 157.87 157.87 157.87 0.2K
11:17 157.87 157.87 157.87 157.87 0.1K
11:18 157.87 157.87 157.87 157.87 0.1K
11:19 157.87 157.88 157.87 157.88 0.3K
11:20 157.88 157.88 157.88 157.88 0.3K
11:21 157.88 157.88 157.88 157.88 0.4K
11:22 157.88 157.88 157.67 157.67 0.1K
11:23 157.87 157.87 157.87 157.87 0.3K
11:24 157.34 157.34 157.34 157.34 2.7K
11:25 157.34 157.34 157.13 157.13 0.4K
11:26 157.13 157.18 157.13 157.18 0.3K
11:27 157.18 157.18 157.18 157.18 0.1K
11:28 157.19 157.19 157.19 157.19 0.2K
11:29 157.19 157.22 157.19 157.20 0.5K
11:30 157.20 157.24 157.20 157.24 0.5K
11:31 157.24 157.24 157.24 157.24 0.5K
11:32 157.29 157.48 157.29 157.48 1.2K
11:33 157.48 157.92 157.48 157.92 1.9K
11:34 157.92 157.92 157.92 157.92 0.1K
11:35 157.92 157.92 157.92 157.92 0.1K
11:36 157.92 158.10 157.92 158.10 0.5K
11:37 158.10 158.33 158.10 158.33 0.5K
11:38 158.33 158.33 158.00 158.00 0.3K
11:39 158.00 158.00 158.00 158.00 0.1K
11:40 158.00 158.00 158.00 158.00 0.4K
11:41 158.00 158.22 158.00 158.22 0.2K
11:42 158.22 158.49 158.22 158.49 0.3K
11:43 158.49 158.51 158.49 158.51 0.9K
11:44 158.51 158.51 158.51 158.51 0.1K
11:45 158.51 158.54 158.51 158.54 0.4K
11:46 158.54 158.54 158.54 158.54 0.2K
11:47 158.54 158.54 158.54 158.54 0.1K
11:48 158.54 158.54 158.54 158.54 0.1K
11:49 158.54 158.54 158.54 158.54 0.1K
11:50 158.54 158.54 158.54 158.54 0.1K
11:51 158.54 158.54 158.54 158.54 0.0K
11:52 158.48 158.48 158.48 158.48 0.9K
11:53 158.48 158.48 158.20 158.20 0.4K
11:54 158.20 158.29 158.20 158.29 0.6K
11:55 158.29 158.54 158.29 158.54 1.1K
11:56 158.63 158.63 158.63 158.63 0.5K
11:57 158.63 158.63 158.33 158.33 0.4K
11:58 158.51 158.51 158.51 158.51 0.2K
11:59 158.51 158.51 158.51 158.51 0.0K
12:00 158.51 158.51 158.51 158.51 0.1K
12:01 158.51 158.51 158.51 158.51 0.4K
12:02 158.51 158.51 158.51 158.51 0.0K
12:03 158.51 158.51 158.51 158.51 0.1K
12:04 158.51 158.51 158.51 158.51 0.1K
12:05 158.51 158.51 158.30 158.30 0.2K
12:06 158.30 158.30 158.30 158.30 0.4K
12:07 158.30 158.30 158.30 158.30 0.8K
12:08 158.30 158.30 158.30 158.30 0.0K
12:09 158.30 158.30 158.30 158.30 0.0K
12:10 158.21 158.21 158.21 158.21 0.1K
12:11 158.21 158.24 158.21 158.24 0.2K
12:12 158.24 158.24 158.24 158.24 0.0K
12:13 158.24 158.24 158.12 158.12 0.3K
12:14 158.12 158.24 158.12 158.24 0.2K
12:15 158.12 158.12 158.12 158.12 0.3K
12:16 158.12 158.12 158.12 158.12 0.1K
12:17 158.12 158.12 158.12 158.12 0.1K
12:18 158.12 158.12 158.12 158.12 0.3K
12:19 158.12 158.12 158.11 158.11 0.3K
12:20 158.11 158.11 157.86 157.86 2.3K
12:21 157.91 157.91 157.91 157.91 0.5K
12:22 157.91 157.91 157.91 157.91 0.5K
12:23 157.91 157.91 157.65 157.65 0.4K
12:24 157.65 157.65 157.65 157.65 0.1K
12:25 157.65 157.71 157.59 157.71 1.0K
12:26 157.71 157.71 157.71 157.71 0.1K
12:27 157.71 157.71 157.71 157.71 0.3K
12:28 157.71 157.71 157.70 157.70 0.3K
12:29 157.79 157.79 157.78 157.78 1.8K
12:30 157.78 157.78 157.78 157.78 0.2K
12:31 157.78 157.78 157.78 157.78 0.1K
12:32 157.51 157.51 157.51 157.51 1.5K
12:33 157.51 157.51 157.51 157.51 0.2K
12:34 157.51 157.51 157.50 157.50 2.2K
12:35 157.50 157.51 157.50 157.51 1.0K
12:36 157.64 157.64 157.64 157.64 0.4K
12:37 157.64 157.68 157.64 157.68 1.0K
12:38 157.68 157.82 157.66 157.80 1.7K
12:39 157.80 157.80 157.80 157.80 0.1K
12:40 157.80 157.94 157.80 157.94 0.9K
12:41 157.94 157.94 157.84 157.84 0.4K
12:42 157.84 157.84 157.72 157.72 0.2K
12:43 157.72 157.72 157.72 157.72 0.1K
12:44 157.72 157.93 157.72 157.93 0.6K
12:45 157.93 157.93 157.93 157.93 0.1K
12:46 157.93 157.93 157.93 157.93 0.1K
12:47 157.93 157.93 157.93 157.93 0.1K
12:48 157.93 157.93 157.40 157.40 1.5K
12:49 157.40 157.51 157.40 157.49 0.6K
12:50 157.49 157.49 157.49 157.49 0.4K
12:51 157.49 157.49 157.49 157.49 0.5K
12:52 157.49 157.49 157.49 157.49 0.2K
12:53 157.81 157.81 157.81 157.81 1.0K
12:54 157.81 157.81 157.69 157.69 1.4K
12:55 157.69 157.69 157.69 157.69 0.8K
12:56 157.69 157.69 157.67 157.67 0.5K
12:57 157.69 157.69 157.60 157.69 0.4K
12:58 157.69 157.69 157.69 157.69 0.1K
12:59 157.69 157.69 157.69 157.69 0.1K
13:00 157.69 157.69 157.57 157.57 0.2K
13:01 157.57 157.57 157.57 157.57 0.1K
13:02 157.57 157.57 157.57 157.57 0.7K
13:03 157.57 157.57 157.47 157.47 0.5K
13:04 157.47 157.53 157.47 157.53 0.9K
13:05 157.53 157.53 157.53 157.53 1.3K
13:06 157.53 157.53 157.53 157.53 0.7K
13:07 157.53 157.53 157.53 157.53 0.1K
13:08 157.53 157.53 157.53 157.53 0.1K
13:09 157.53 157.53 157.53 157.53 0.1K
13:10 157.53 157.53 157.53 157.53 0.1K
13:11 157.53 157.53 157.53 157.53 0.2K
13:12 157.53 157.53 157.53 157.53 0.1K
13:13 157.53 157.70 157.43 157.43 0.4K
13:14 157.43 157.60 157.43 157.52 0.3K
13:15 157.52 157.52 157.52 157.52 0.1K
13:16 157.75 157.95 157.75 157.89 7.9K
13:17 157.95 157.95 157.64 157.64 3.8K
13:18 157.64 157.64 157.51 157.51 1.0K
13:19 157.40 157.40 157.39 157.39 0.5K
13:20 157.39 157.39 157.39 157.39 0.2K
13:21 157.39 157.39 157.23 157.23 0.5K
13:22 157.23 157.23 156.91 156.99 2.2K
13:23 156.99 156.99 156.99 156.99 0.0K
13:24 156.99 156.99 156.99 156.99 0.2K
13:25 156.99 156.99 156.99 156.99 0.1K
13:26 156.99 156.99 156.57 156.96 1.5K
13:27 156.96 156.96 156.96 156.96 0.0K
13:28 156.96 156.96 156.96 156.96 0.0K
13:29 156.96 156.96 156.96 156.96 0.2K
13:30 156.96 156.96 156.60 156.60 0.2K
13:31 156.60 156.60 156.60 156.60 0.1K
13:32 156.60 156.76 156.60 156.76 0.3K
13:33 156.76 156.76 156.76 156.76 0.0K
13:34 156.76 156.76 156.73 156.73 1.4K
13:35 156.73 156.73 156.53 156.53 0.3K
13:36 156.53 156.53 156.53 156.53 0.0K
13:37 156.79 156.79 156.79 156.79 0.6K
13:38 156.66 156.78 156.64 156.64 0.8K
13:39 156.64 156.64 156.64 156.64 0.1K
13:40 156.64 156.64 156.31 156.31 1.6K
13:41 156.31 156.60 156.31 156.60 2.8K
13:42 156.60 156.60 156.60 156.60 0.0K
13:43 156.60 156.60 156.60 156.60 0.2K
13:44 156.60 156.60 156.53 156.53 0.7K
13:45 156.53 156.53 156.53 156.53 0.2K
13:46 156.53 156.53 156.34 156.34 0.3K
13:47 156.34 156.54 156.34 156.54 0.3K
13:48 156.54 156.54 156.37 156.37 0.3K
13:49 156.37 156.37 156.37 156.37 0.1K
13:50 156.37 156.37 156.37 156.37 0.2K
13:51 156.37 156.37 156.37 156.37 0.2K
13:52 156.37 156.37 156.34 156.34 0.3K
13:53 156.34 156.72 156.34 156.72 1.9K
13:54 156.72 156.73 156.72 156.73 0.8K
13:55 156.73 157.01 156.73 157.01 1.1K
13:56 157.01 157.01 157.01 157.01 0.0K
13:57 157.01 157.01 157.01 157.01 0.1K
13:58 157.01 157.01 157.01 157.01 0.1K
13:59 157.01 157.01 157.01 157.01 0.1K
14:00 157.01 157.17 156.99 157.01 2.1K
14:01 157.01 157.14 157.01 157.14 1.3K
14:02 157.14 157.14 157.14 157.14 0.2K
14:03 156.96 156.96 156.96 156.96 1.0K
14:04 156.96 156.96 156.73 156.73 0.2K
14:05 156.73 156.73 156.73 156.73 0.5K
14:06 156.73 156.73 156.73 156.73 0.1K
14:07 156.44 156.44 156.44 156.44 0.7K
14:08 156.44 156.46 156.44 156.46 0.3K
14:09 156.46 156.50 156.45 156.50 0.5K
14:10 156.50 156.50 156.50 156.50 0.0K
14:11 156.50 156.50 156.50 156.50 0.5K
14:12 156.60 156.60 156.60 156.60 0.5K
14:13 156.60 156.60 156.46 156.46 0.4K
14:14 156.46 156.46 156.46 156.46 0.2K
14:15 156.51 156.62 156.51 156.62 1.1K
14:16 156.62 156.62 156.62 156.62 0.5K
14:17 156.62 156.62 156.62 156.62 0.0K
14:18 156.68 156.76 156.68 156.76 1.7K
14:19 156.76 156.76 156.76 156.76 0.1K
14:20 156.76 156.76 156.76 156.76 0.1K
14:21 156.76 156.76 156.76 156.76 0.4K
14:22 156.76 156.76 156.74 156.74 0.4K
14:23 156.74 156.74 156.74 156.74 0.4K
14:24 156.74 156.74 156.74 156.74 0.1K
14:25 156.74 157.22 156.74 157.22 1.3K
14:26 156.89 156.89 156.86 156.88 1.5K
14:27 156.90 156.90 156.80 156.80 2.8K
14:28 156.84 157.12 156.84 157.12 4.6K
14:29 157.12 157.12 157.12 157.12 0.4K
14:30 157.12 157.12 157.12 157.12 0.2K
14:31 157.12 157.12 157.12 157.12 0.1K
14:32 157.24 157.24 157.24 157.24 1.0K
14:33 157.24 157.24 157.24 157.24 0.1K
14:34 157.24 157.24 157.24 157.24 0.6K
14:35 157.24 157.24 157.24 157.24 0.1K
14:36 157.24 157.31 157.24 157.31 0.8K
14:37 157.31 157.74 157.31 157.74 1.8K
14:38 157.74 157.74 157.74 157.74 0.1K
14:39 157.74 157.74 157.74 157.74 0.1K
14:40 157.74 157.74 157.62 157.62 0.5K
14:41 157.62 157.62 157.62 157.62 0.1K
14:42 157.62 157.62 157.54 157.54 1.0K
14:43 157.54 157.54 157.54 157.54 0.1K
14:44 157.54 157.61 157.54 157.61 0.4K
14:45 157.61 157.61 157.61 157.61 0.1K
14:46 157.61 157.61 157.61 157.61 0.1K
14:47 157.61 157.61 157.61 157.61 0.0K
14:48 157.61 157.61 157.61 157.61 0.1K
14:49 157.61 157.61 157.61 157.61 0.1K
14:50 157.61 157.61 157.61 157.61 0.1K
14:51 157.33 157.33 157.33 157.33 1.0K
14:52 157.33 157.33 157.33 157.33 0.1K
14:53 157.31 157.31 157.24 157.24 0.8K
14:54 157.24 157.24 157.24 157.24 0.1K
14:55 157.24 157.24 157.24 157.24 0.3K
14:56 157.24 157.24 157.24 157.24 0.1K
14:57 157.24 157.24 157.24 157.24 0.1K
14:58 157.16 157.16 157.16 157.16 0.9K
14:59 157.16 157.16 157.15 157.15 0.6K
15:00 157.15 157.15 157.15 157.15 0.3K
15:01 157.18 157.18 157.18 157.18 0.5K
15:02 157.18 157.18 157.18 157.18 2.5K
15:03 157.18 157.18 157.18 157.18 0.1K
15:04 157.18 157.18 157.18 157.18 0.2K
15:05 157.18 157.18 157.18 157.18 0.3K
15:06 157.18 157.18 157.18 157.18 0.3K
15:07 157.18 157.48 157.18 157.44 1.6K
15:08 157.44 157.44 157.44 157.44 1.3K
15:09 157.26 157.26 157.26 157.26 1.2K
15:10 157.26 157.26 157.26 157.26 0.1K
15:11 157.26 157.26 157.26 157.26 0.1K
15:12 157.26 157.26 156.97 156.97 1.9K
15:13 156.97 156.99 156.97 156.99 2.1K
15:14 156.99 156.99 156.99 156.99 0.4K
15:15 156.99 156.99 156.99 156.99 0.6K
15:16 156.99 156.99 156.89 156.89 1.5K
15:17 156.94 156.94 156.94 156.94 0.7K
15:18 156.94 156.94 156.74 156.74 1.5K
15:19 156.68 156.80 156.68 156.80 3.0K
15:20 156.80 156.80 156.80 156.80 0.6K
15:21 156.80 156.80 156.68 156.68 1.8K
15:22 156.78 156.78 156.78 156.78 0.7K
15:23 156.78 156.79 156.78 156.79 3.0K
15:24 156.79 156.87 156.79 156.87 2.1K
15:25 156.87 156.89 156.87 156.89 0.8K
15:26 156.89 156.89 156.89 156.89 0.6K
15:27 156.89 156.89 156.77 156.77 1.8K
15:28 156.62 156.62 156.62 156.62 0.8K
15:29 156.69 156.72 156.69 156.72 0.9K
15:30 156.72 156.73 156.72 156.73 1.4K
15:31 156.83 156.83 156.59 156.59 1.5K
15:32 156.59 156.59 156.48 156.48 1.0K
15:33 156.27 156.38 156.27 156.29 1.4K
15:34 156.29 156.29 156.16 156.28 6.1K
15:35 156.25 156.28 156.25 156.28 1.4K
15:36 156.28 156.28 156.28 156.28 1.9K
15:37 156.37 156.50 156.37 156.50 2.0K
15:38 156.50 156.63 156.50 156.63 0.9K
15:39 156.63 156.80 156.63 156.80 1.8K
15:40 156.68 156.68 156.47 156.47 1.4K
15:41 156.29 156.65 156.29 156.65 2.5K
15:42 156.65 156.88 156.65 156.88 1.6K
15:43 156.87 156.87 156.87 156.87 0.8K
15:44 156.87 156.87 156.74 156.74 0.8K
15:45 156.74 156.80 156.72 156.72 3.4K
15:46 156.72 156.72 156.72 156.72 0.4K
15:47 156.72 156.72 156.72 156.72 0.3K
15:48 156.72 156.72 156.59 156.59 1.1K
15:49 156.58 156.58 156.47 156.51 2.7K
15:50 156.51 156.51 156.30 156.30 3.5K
15:51 156.25 156.30 156.10 156.10 5.3K
15:52 156.21 156.21 155.95 156.09 7.9K
15:53 156.21 156.21 156.01 156.01 0.8K
15:54 156.14 156.14 156.14 156.14 0.9K
15:55 156.15 156.15 155.93 155.98 7.8K
15:56 155.91 155.98 155.89 155.89 5.5K
15:57 155.84 156.07 155.84 156.07 12.4K
15:58 156.09 156.09 155.89 155.89 7.7K
15:59 155.89 155.90 155.52 155.52 20.8K
16:00 155.52 155.76 155.43 155.66 887.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし