ライダー・システム (R)

R
🏛️ アメリカ →
194.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 166.40 169.00 164.00 167.57 1.5K
09:32 167.57 167.57 167.57 167.57 0.3K
09:33 167.57 167.57 167.57 167.57 0.1K
09:34 166.21 166.21 166.21 166.21 0.3K
09:35 166.21 166.21 166.21 166.21 0.0K
09:36 166.21 166.41 166.21 166.41 0.2K
09:37 166.47 166.47 166.47 166.47 0.2K
09:38 166.47 166.47 166.47 166.47 0.0K
09:39 166.47 166.47 166.47 166.47 0.1K
09:40 166.47 166.47 166.47 166.47 0.0K
09:41 166.47 166.47 166.47 166.47 0.0K
09:42 166.47 166.47 166.47 166.47 0.0K
09:43 166.47 166.47 166.47 166.47 0.0K
09:44 166.47 166.47 166.47 166.47 0.0K
09:45 166.47 166.47 166.47 166.47 0.0K
09:46 166.47 166.47 166.01 166.01 0.2K
09:47 166.01 166.01 166.01 166.01 0.1K
09:48 166.01 166.01 166.01 166.01 0.0K
09:49 165.68 165.89 165.68 165.89 0.2K
09:50 165.89 165.89 165.89 165.89 0.0K
09:51 165.89 165.89 165.89 165.89 0.2K
09:52 165.89 165.89 165.89 165.89 0.0K
09:53 165.89 165.89 165.89 165.89 0.2K
09:54 165.89 165.89 165.79 165.79 0.1K
09:55 165.79 165.91 165.79 165.91 0.1K
09:56 165.91 165.91 165.91 165.91 0.0K
09:57 165.91 166.05 165.50 166.05 1.3K
09:58 166.05 166.05 166.05 166.05 0.2K
09:59 166.05 166.05 166.05 166.05 0.1K
10:00 166.05 166.05 166.05 166.05 0.1K
10:01 166.05 166.05 166.05 166.05 0.3K
10:02 166.05 166.05 166.05 166.05 0.0K
10:03 166.05 166.05 166.05 166.05 0.0K
10:04 166.05 166.05 166.05 166.05 0.2K
10:05 166.05 166.05 166.05 166.05 0.0K
10:06 166.05 166.05 166.05 166.05 0.1K
10:07 166.37 166.37 166.26 166.26 0.6K
10:08 166.26 166.26 166.26 166.26 0.0K
10:09 166.26 167.02 166.26 167.02 2.4K
10:10 167.02 167.02 167.02 167.02 0.0K
10:11 167.02 167.02 167.02 167.02 0.1K
10:12 167.02 167.02 167.02 167.02 0.2K
10:13 167.02 167.12 166.74 167.12 0.9K
10:14 167.12 167.12 166.42 166.42 10.5K
10:15 166.42 166.42 166.38 166.38 0.5K
10:16 166.38 166.38 166.38 166.38 0.0K
10:17 166.38 166.38 166.38 166.38 0.1K
10:18 166.38 166.38 166.38 166.38 0.0K
10:19 166.38 166.38 166.38 166.38 0.2K
10:20 166.38 166.38 166.38 166.38 0.2K
10:21 166.38 166.38 166.38 166.38 0.0K
10:22 166.06 166.06 165.89 165.89 4.6K
10:23 165.89 165.89 165.89 165.89 2.6K
10:24 165.89 165.89 165.89 165.89 0.6K
10:25 165.89 165.89 165.89 165.89 0.0K
10:26 165.89 165.89 165.79 165.79 0.6K
10:27 165.80 165.80 165.80 165.80 0.3K
10:28 165.80 165.80 165.80 165.80 0.1K
10:29 166.21 166.21 166.21 166.21 0.1K
10:30 166.21 166.21 166.21 166.21 0.1K
10:31 166.21 166.21 166.13 166.13 0.3K
10:32 166.13 166.13 166.13 166.13 0.1K
10:33 166.13 166.13 166.13 166.13 0.1K
10:34 166.08 166.08 166.08 166.08 0.1K
10:35 166.08 166.08 166.04 166.04 0.2K
10:36 166.04 166.04 166.04 166.04 0.0K
10:37 166.04 166.04 166.04 166.04 0.0K
10:38 166.04 166.04 166.04 166.04 0.3K
10:39 166.04 166.04 166.04 166.04 0.0K
10:40 166.04 166.04 166.04 166.04 0.1K
10:41 166.04 166.04 166.04 166.04 0.3K
10:42 166.04 166.27 166.04 166.27 0.2K
10:43 166.27 166.27 166.27 166.27 0.1K
10:44 166.27 166.27 166.20 166.20 0.9K
10:45 166.20 166.20 166.20 166.20 0.2K
10:46 166.20 166.20 166.20 166.20 0.0K
10:47 166.20 166.20 166.20 166.20 0.0K
10:48 166.20 166.20 166.20 166.20 0.1K
10:49 166.20 166.20 166.05 166.05 0.2K
10:50 166.05 166.05 166.05 166.05 0.0K
10:51 166.05 166.05 165.79 166.02 0.4K
10:52 166.02 166.02 166.02 166.02 0.1K
10:53 166.02 166.02 166.02 166.02 0.1K
10:54 166.02 166.02 166.02 166.02 0.0K
10:55 166.02 166.02 166.02 166.02 0.2K
10:56 166.02 166.02 166.02 166.02 0.0K
10:57 166.02 166.02 166.02 166.02 0.0K
10:58 166.02 166.02 166.02 166.02 0.1K
10:59 166.02 166.02 166.02 166.02 0.4K
11:00 166.02 166.02 166.02 166.02 0.1K
11:01 166.02 166.02 166.02 166.02 0.2K
11:02 166.02 166.02 166.02 166.02 0.0K
11:03 166.02 166.02 166.02 166.02 0.3K
11:04 166.02 166.02 166.02 166.02 0.1K
11:05 166.02 166.02 166.02 166.02 0.0K
11:06 166.02 166.02 166.02 166.02 0.0K
11:07 166.02 166.02 166.02 166.02 0.4K
11:08 166.02 166.02 166.02 166.02 0.1K
11:09 166.02 166.18 166.02 166.18 0.3K
11:10 166.18 166.18 166.18 166.18 0.0K
11:11 166.18 166.18 166.18 166.18 0.2K
11:12 166.18 166.18 166.18 166.18 0.0K
11:13 166.18 166.18 166.18 166.18 0.1K
11:14 166.18 166.18 166.18 166.18 0.0K
11:15 166.18 166.18 166.18 166.18 0.1K
11:16 166.18 166.18 166.18 166.18 0.0K
11:17 166.18 166.18 166.18 166.18 0.1K
11:18 166.18 166.18 166.18 166.18 0.1K
11:19 166.18 166.18 166.18 166.18 0.0K
11:20 166.18 166.18 166.18 166.18 0.1K
11:21 166.18 166.18 166.18 166.18 0.0K
11:22 166.18 166.18 166.18 166.18 0.3K
11:23 166.18 166.18 166.18 166.18 0.0K
11:24 166.18 166.18 166.17 166.17 1.3K
11:25 166.17 166.17 166.17 166.17 0.0K
11:26 166.17 166.17 166.17 166.17 0.1K
11:27 166.45 166.45 166.45 166.45 0.1K
11:28 166.45 166.45 166.45 166.45 0.1K
11:29 166.45 166.45 166.45 166.45 0.1K
11:30 166.45 166.45 166.45 166.45 0.0K
11:31 166.45 166.45 166.45 166.45 0.1K
11:32 166.45 166.45 166.45 166.45 0.0K
11:33 166.45 166.45 166.45 166.45 0.1K
11:34 166.45 166.48 166.44 166.48 1.7K
11:35 166.48 166.48 166.48 166.48 0.8K
11:36 166.48 166.59 166.48 166.59 0.7K
11:37 166.59 166.59 166.59 166.59 0.1K
11:38 166.59 166.59 166.59 166.59 0.1K
11:39 166.59 166.59 166.59 166.59 0.1K
11:40 166.59 166.59 166.59 166.59 0.1K
11:41 166.59 166.59 166.59 166.59 0.2K
11:42 166.59 166.59 166.59 166.59 0.1K
11:43 166.49 166.49 166.49 166.49 0.3K
11:44 166.49 166.49 166.49 166.49 0.0K
11:45 166.49 166.49 166.49 166.49 0.0K
11:46 166.49 166.49 166.49 166.49 0.1K
11:47 166.49 166.49 166.49 166.49 0.1K
11:48 166.49 166.49 166.40 166.40 0.4K
11:49 166.40 166.55 166.40 166.55 1.3K
11:50 166.55 166.55 166.55 166.55 0.0K
11:51 166.55 166.55 166.40 166.40 0.2K
11:52 166.40 166.40 166.40 166.40 0.0K
11:53 166.40 166.40 166.40 166.40 0.0K
11:54 166.40 166.40 166.40 166.40 0.0K
11:55 166.40 166.40 166.40 166.40 0.4K
11:56 166.63 166.63 166.63 166.63 0.1K
11:57 166.63 166.63 166.63 166.63 0.0K
11:58 166.63 166.63 166.63 166.63 0.0K
11:59 166.63 166.63 166.63 166.63 0.2K
12:00 166.63 166.63 166.63 166.63 0.3K
12:01 166.60 166.60 166.60 166.60 0.2K
12:02 166.60 166.60 166.60 166.60 0.0K
12:03 166.60 166.60 166.40 166.40 1.8K
12:04 166.39 166.39 166.39 166.39 0.9K
12:05 166.39 166.39 165.99 165.99 0.2K
12:06 165.99 165.99 165.89 165.89 0.3K
12:07 165.89 165.89 165.89 165.89 0.1K
12:08 165.89 165.89 165.81 165.81 0.3K
12:09 165.81 165.81 165.81 165.81 0.2K
12:10 165.81 165.81 165.81 165.81 0.1K
12:11 165.81 165.81 165.81 165.81 0.0K
12:12 165.81 165.81 165.81 165.81 0.2K
12:13 165.81 165.81 165.81 165.81 0.0K
12:14 165.81 165.81 165.59 165.59 0.3K
12:15 165.59 165.59 165.59 165.59 0.0K
12:16 165.59 165.59 165.59 165.59 0.1K
12:17 165.59 165.59 165.59 165.59 0.0K
12:18 165.59 165.59 165.59 165.59 0.0K
12:19 165.59 165.59 165.59 165.59 0.1K
12:20 165.59 165.59 165.59 165.59 0.0K
12:21 165.59 165.59 165.59 165.59 0.0K
12:22 165.59 165.59 165.59 165.59 0.1K
12:23 165.59 166.03 165.59 166.03 3.0K
12:24 166.03 166.03 166.03 166.03 0.0K
12:25 166.03 166.03 166.03 166.03 0.1K
12:26 166.03 166.03 166.03 166.03 0.1K
12:27 166.03 166.03 166.03 166.03 0.0K
12:28 166.03 166.03 166.03 166.03 0.2K
12:29 166.03 166.03 166.03 166.03 0.0K
12:30 166.03 166.03 166.03 166.03 0.2K
12:31 166.03 166.03 166.03 166.03 0.3K
12:32 166.03 166.03 166.03 166.03 0.1K
12:33 166.03 166.03 165.76 165.76 0.2K
12:34 165.76 165.76 165.76 165.76 0.8K
12:35 165.76 165.76 165.61 165.61 0.3K
12:36 165.61 165.74 165.61 165.74 0.2K
12:37 165.74 165.74 165.72 165.72 0.2K
12:38 165.60 165.77 165.60 165.77 1.3K
12:39 165.77 165.77 165.77 165.77 0.1K
12:40 165.77 165.77 165.77 165.77 0.1K
12:41 165.77 165.77 165.77 165.77 0.1K
12:42 165.77 165.77 165.77 165.77 0.0K
12:43 165.77 165.77 165.77 165.77 0.2K
12:44 165.90 165.90 165.90 165.90 0.2K
12:45 165.90 165.90 165.90 165.90 0.1K
12:46 165.90 165.90 165.77 165.77 0.4K
12:47 165.77 165.77 165.77 165.77 0.0K
12:48 165.77 165.77 165.29 165.29 4.1K
12:49 165.49 165.49 165.49 165.49 2.1K
12:50 165.49 165.49 165.49 165.49 0.0K
12:51 165.49 165.49 165.49 165.49 0.2K
12:52 165.49 165.49 165.49 165.49 0.1K
12:53 165.49 165.49 165.49 165.49 0.1K
12:54 165.49 165.49 165.49 165.49 0.4K
12:55 165.49 165.49 165.49 165.49 0.0K
12:56 165.49 165.49 165.49 165.49 0.0K
12:57 165.49 165.49 165.49 165.49 0.1K
12:58 165.49 165.49 165.49 165.49 0.1K
12:59 165.49 165.49 165.49 165.49 0.0K
13:00 165.49 165.49 165.49 165.49 0.0K
13:01 165.49 165.49 165.49 165.49 0.0K
13:02 165.49 165.49 165.49 165.49 0.2K
13:03 165.49 165.49 165.49 165.49 0.0K
13:04 165.49 165.49 165.49 165.49 0.2K
13:05 165.49 165.49 165.49 165.49 0.0K
13:06 165.49 165.49 165.49 165.49 0.1K
13:07 165.49 165.49 165.49 165.49 0.0K
13:08 165.49 165.49 165.49 165.49 0.1K
13:09 165.49 165.49 165.49 165.49 0.0K
13:10 165.49 165.49 165.49 165.49 0.1K
13:11 165.49 165.93 165.49 165.93 0.6K
13:12 165.93 165.93 165.93 165.93 0.0K
13:13 165.93 165.93 165.76 165.76 0.2K
13:14 165.76 165.76 165.76 165.76 0.0K
13:15 165.76 165.76 165.76 165.76 0.1K
13:16 165.76 165.76 165.76 165.76 0.1K
13:17 165.76 165.76 165.76 165.76 0.0K
13:18 165.76 165.76 165.76 165.76 0.1K
13:19 165.76 165.76 165.76 165.76 0.4K
13:20 165.76 165.76 165.76 165.76 0.1K
13:21 165.76 165.76 165.76 165.76 0.1K
13:22 165.76 165.97 165.76 165.97 0.2K
13:23 165.97 166.14 165.97 166.14 0.6K
13:24 166.14 166.14 166.14 166.14 0.1K
13:25 166.14 166.14 166.14 166.14 0.0K
13:26 166.18 166.18 166.18 166.18 0.4K
13:27 166.18 166.18 166.18 166.18 0.2K
13:28 166.18 166.18 166.18 166.18 0.0K
13:29 166.18 166.18 166.18 166.18 0.1K
13:30 166.18 166.18 166.18 166.18 0.1K
13:31 166.18 166.18 166.18 166.18 0.4K
13:32 166.18 166.18 166.15 166.15 0.3K
13:33 166.15 166.15 166.15 166.15 0.1K
13:34 166.15 166.15 166.15 166.15 0.8K
13:35 166.15 166.15 166.10 166.10 0.4K
13:36 166.10 166.10 166.10 166.10 0.0K
13:37 166.10 166.10 166.10 166.10 0.1K
13:38 166.10 166.10 166.10 166.10 0.1K
13:39 166.10 166.15 166.10 166.15 0.4K
13:40 166.15 166.15 166.15 166.15 0.0K
13:41 166.15 166.15 166.15 166.15 0.1K
13:42 166.15 166.15 166.15 166.15 0.0K
13:43 166.15 166.15 166.15 166.15 0.1K
13:44 166.15 166.15 166.15 166.15 0.1K
13:45 166.15 166.15 166.15 166.15 0.0K
13:46 166.15 166.15 166.15 166.15 0.1K
13:47 166.15 166.15 166.15 166.15 0.0K
13:48 166.15 166.15 166.15 166.15 0.2K
13:49 166.15 166.15 166.15 166.15 0.1K
13:50 166.15 166.15 166.15 166.15 0.0K
13:51 166.15 166.15 166.15 166.15 0.0K
13:52 166.15 166.15 166.15 166.15 0.3K
13:53 166.15 166.15 166.15 166.15 0.0K
13:54 166.15 166.15 166.15 166.15 0.1K
13:55 166.15 166.15 166.15 166.15 0.0K
13:56 166.15 166.15 166.15 166.15 0.1K
13:57 166.15 166.15 166.15 166.15 0.0K
13:58 166.15 166.15 166.15 166.15 0.1K
13:59 166.15 166.15 166.15 166.15 0.1K
14:00 166.15 166.15 166.15 166.15 0.2K
14:01 166.15 166.15 166.15 166.15 0.8K
14:02 166.15 166.15 166.15 166.15 0.0K
14:03 166.15 166.15 166.15 166.15 0.3K
14:04 166.15 166.15 166.15 166.15 0.0K
14:05 166.15 166.15 166.15 166.15 0.1K
14:06 166.15 166.15 166.06 166.06 0.4K
14:07 166.06 166.17 166.06 166.17 0.3K
14:08 166.17 166.17 166.17 166.17 0.0K
14:09 166.17 166.17 166.17 166.17 0.1K
14:10 166.17 166.17 166.17 166.17 0.0K
14:11 166.17 166.17 166.17 166.17 0.1K
14:12 166.17 166.17 166.17 166.17 0.4K
14:13 166.17 166.23 166.17 166.23 0.1K
14:14 166.23 166.23 166.23 166.23 0.0K
14:15 166.23 166.23 166.23 166.23 0.1K
14:16 166.23 166.23 166.23 166.23 0.1K
14:17 166.23 166.23 166.23 166.23 0.1K
14:18 166.23 166.23 166.23 166.23 0.0K
14:19 166.23 166.23 166.23 166.23 0.0K
14:20 166.23 166.23 166.23 166.23 0.2K
14:21 166.23 166.23 166.23 166.23 0.3K
14:22 166.23 166.23 166.23 166.23 0.1K
14:23 166.23 166.23 166.19 166.19 0.3K
14:24 166.01 166.01 166.01 166.01 0.2K
14:25 166.01 166.01 166.01 166.01 0.1K
14:26 166.01 166.01 166.01 166.01 0.0K
14:27 166.01 166.13 166.01 166.13 0.4K
14:28 166.13 166.13 166.13 166.13 0.0K
14:29 166.13 166.13 166.13 166.13 0.0K
14:30 166.13 166.13 166.13 166.13 0.1K
14:31 166.13 166.33 166.13 166.33 0.6K
14:32 166.33 166.33 166.27 166.27 0.5K
14:33 166.27 166.27 166.27 166.27 0.1K
14:34 166.27 166.38 166.27 166.38 0.5K
14:35 166.38 166.38 166.38 166.38 0.0K
14:36 166.38 166.38 166.38 166.38 0.0K
14:37 166.38 166.40 166.38 166.40 0.6K
14:38 166.40 166.40 166.12 166.37 0.6K
14:39 166.37 166.37 166.37 166.37 0.0K
14:40 166.37 166.37 166.37 166.37 0.0K
14:41 166.37 166.37 166.37 166.37 0.1K
14:42 166.37 166.37 166.37 166.37 0.2K
14:43 166.37 166.37 166.37 166.37 0.0K
14:44 166.37 166.37 166.37 166.37 0.1K
14:45 166.37 166.37 166.37 166.37 0.1K
14:46 166.37 166.37 166.37 166.37 0.1K
14:47 166.37 166.37 166.37 166.37 0.0K
14:48 166.37 166.37 166.34 166.34 0.7K
14:49 166.34 166.44 166.34 166.44 0.5K
14:50 166.44 166.44 166.44 166.44 0.2K
14:51 166.44 166.44 166.44 166.44 0.1K
14:52 166.44 166.44 166.44 166.44 0.5K
14:53 166.44 166.44 166.44 166.44 0.0K
14:54 166.44 166.44 166.43 166.43 0.3K
14:55 166.33 166.33 166.33 166.33 1.3K
14:56 166.33 166.39 166.33 166.39 0.5K
14:57 166.39 166.39 166.39 166.39 0.1K
14:58 166.39 166.39 166.39 166.39 0.0K
14:59 166.39 166.39 166.39 166.39 0.1K
15:00 166.39 166.39 166.39 166.39 0.1K
15:01 166.39 166.39 166.39 166.39 0.2K
15:02 166.39 166.39 166.39 166.39 0.1K
15:03 166.39 166.39 166.39 166.39 0.1K
15:04 166.39 166.39 166.29 166.29 0.2K
15:05 166.29 166.29 166.29 166.29 0.1K
15:06 166.29 166.29 166.29 166.29 0.2K
15:07 166.29 166.29 166.28 166.28 0.2K
15:08 166.28 166.28 166.28 166.28 0.2K
15:09 166.28 166.28 166.28 166.28 0.1K
15:10 166.28 166.28 166.28 166.28 0.1K
15:11 166.28 166.28 166.28 166.28 0.5K
15:12 166.28 166.28 166.28 166.28 0.2K
15:13 166.28 166.28 166.28 166.28 0.1K
15:14 166.28 166.28 166.28 166.28 0.2K
15:15 166.28 166.28 166.28 166.28 0.1K
15:16 166.28 166.28 166.28 166.28 0.0K
15:17 166.28 166.40 166.28 166.40 1.0K
15:18 166.40 166.40 166.40 166.40 0.1K
15:19 166.40 166.40 166.40 166.40 0.0K
15:20 166.40 166.40 166.30 166.30 0.5K
15:21 166.30 166.30 166.30 166.30 0.2K
15:22 166.30 166.30 166.30 166.30 0.2K
15:23 166.30 166.30 166.30 166.30 0.2K
15:24 166.30 166.30 166.30 166.30 0.2K
15:25 166.30 166.30 166.30 166.30 0.2K
15:26 166.30 166.30 166.30 166.30 0.1K
15:27 166.30 166.30 166.29 166.29 0.5K
15:28 166.29 166.29 166.29 166.29 0.1K
15:29 166.29 166.29 166.29 166.29 0.3K
15:30 166.29 166.29 166.29 166.29 0.4K
15:31 166.29 166.29 166.29 166.29 0.3K
15:32 166.29 166.29 166.17 166.17 0.8K
15:33 166.25 166.25 166.25 166.25 0.5K
15:34 166.25 166.29 166.25 166.27 1.1K
15:35 166.27 166.27 166.27 166.27 3.1K
15:36 166.27 166.27 166.27 166.27 0.1K
15:37 166.27 166.27 166.27 166.27 0.2K
15:38 166.27 166.54 166.27 166.54 4.3K
15:39 166.54 166.54 166.54 166.54 0.4K
15:40 166.54 166.54 166.54 166.54 0.2K
15:41 166.54 166.54 166.31 166.31 5.3K
15:42 166.31 166.32 166.29 166.29 1.1K
15:43 166.29 166.29 166.29 166.29 0.6K
15:44 166.29 166.29 166.26 166.26 0.7K
15:45 166.27 166.35 166.27 166.31 1.2K
15:46 166.31 166.31 166.31 166.31 0.5K
15:47 166.31 166.31 166.31 166.31 1.2K
15:48 166.31 166.31 166.03 166.03 5.0K
15:49 166.03 166.10 166.00 166.10 1.2K
15:50 166.10 166.20 166.04 166.18 1.5K
15:51 166.13 166.13 166.13 166.13 1.5K
15:52 166.13 166.13 165.67 165.67 3.0K
15:53 165.68 165.68 165.48 165.48 1.7K
15:54 165.48 165.48 165.47 165.47 1.9K
15:55 165.47 165.47 165.44 165.44 1.5K
15:56 165.27 165.55 165.27 165.55 1.8K
15:57 165.64 165.71 165.64 165.71 5.4K
15:58 165.71 165.80 165.70 165.70 6.8K
15:59 165.72 165.72 165.63 165.63 4.4K
16:00 165.63 165.67 165.44 165.67 87.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし