ライダー・システム (R)

R
🏛️ アメリカ →
194.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 164.69 165.16 161.00 165.16 1.7K
09:32 164.21 164.21 164.21 164.21 0.3K
09:33 164.21 164.21 164.21 164.21 0.7K
09:34 164.21 164.21 163.40 163.40 0.6K
09:35 163.40 163.40 162.46 162.46 0.5K
09:36 163.73 164.15 163.73 164.15 1.5K
09:37 164.15 164.15 164.15 164.15 0.1K
09:38 164.15 164.15 164.15 164.15 0.1K
09:39 164.15 164.15 164.15 164.15 0.0K
09:40 164.15 164.15 164.15 164.15 0.0K
09:41 163.66 163.66 163.66 163.66 1.5K
09:42 163.62 163.62 163.62 163.62 0.8K
09:43 163.62 164.12 163.62 164.12 0.5K
09:44 164.12 164.12 163.97 163.97 0.3K
09:45 163.97 163.97 163.97 163.97 0.1K
09:46 163.97 163.97 163.80 163.80 1.2K
09:47 163.80 163.84 163.47 163.47 0.5K
09:48 163.85 163.85 163.85 163.85 1.4K
09:49 163.85 163.85 163.85 163.85 0.1K
09:50 163.82 163.82 163.82 163.82 0.8K
09:51 163.82 163.82 163.82 163.82 0.1K
09:52 164.23 164.23 164.23 164.23 0.4K
09:53 164.23 164.23 163.35 163.35 0.7K
09:54 163.35 163.35 163.35 163.35 0.0K
09:55 163.35 163.35 163.35 163.35 0.2K
09:56 163.35 163.35 163.35 163.35 0.4K
09:57 163.35 163.35 163.35 163.35 0.0K
09:58 163.35 163.35 163.35 163.35 0.0K
09:59 162.94 162.94 162.94 162.94 0.4K
10:00 162.94 162.94 162.94 162.94 0.0K
10:01 162.94 162.94 162.94 162.94 0.1K
10:02 162.94 162.94 162.94 162.94 0.0K
10:03 162.94 162.94 162.94 162.94 0.3K
10:04 162.94 162.94 162.94 162.94 0.1K
10:05 162.94 162.94 162.94 162.94 0.0K
10:06 162.94 162.94 162.94 162.94 0.0K
10:07 162.94 162.94 162.76 162.76 0.3K
10:08 162.76 162.76 162.76 162.76 0.1K
10:09 162.92 162.92 162.92 162.92 0.2K
10:10 162.92 162.92 162.89 162.89 0.1K
10:11 162.89 162.89 162.89 162.89 0.3K
10:12 162.89 162.89 162.89 162.89 0.1K
10:13 162.89 162.89 162.89 162.89 0.1K
10:14 162.89 162.89 162.89 162.89 0.0K
10:15 162.89 162.89 162.89 162.89 0.1K
10:16 162.89 162.89 162.89 162.89 0.0K
10:17 162.89 162.89 162.69 162.69 0.2K
10:18 162.69 162.69 162.69 162.69 0.0K
10:19 162.69 162.69 162.69 162.69 0.0K
10:20 162.69 163.19 162.69 163.19 1.0K
10:21 163.48 163.48 163.47 163.47 0.3K
10:22 163.47 163.47 163.47 163.47 0.2K
10:23 163.47 163.80 163.47 163.80 0.1K
10:24 163.80 163.80 163.80 163.80 0.0K
10:25 163.80 163.80 163.80 163.80 0.3K
10:26 163.80 163.80 163.80 163.80 0.0K
10:27 163.80 163.80 163.80 163.80 0.0K
10:28 163.80 163.80 163.80 163.80 0.0K
10:29 163.80 163.80 163.80 163.80 0.0K
10:30 163.80 163.80 163.80 163.80 0.1K
10:31 163.80 163.80 163.80 163.80 0.4K
10:32 163.80 163.80 163.80 163.80 0.1K
10:33 163.80 163.80 163.80 163.80 0.1K
10:34 163.80 163.80 163.80 163.80 0.5K
10:35 163.80 163.80 163.80 163.80 0.4K
10:36 163.80 163.80 163.80 163.80 0.1K
10:37 163.80 163.80 163.80 163.80 0.0K
10:38 163.80 163.80 163.13 163.13 1.8K
10:39 163.13 163.13 163.13 163.13 0.3K
10:40 163.13 163.13 163.13 163.13 0.8K
10:41 163.13 163.13 163.13 163.13 0.2K
10:42 163.13 163.13 163.13 163.13 0.4K
10:43 163.13 163.13 163.13 163.13 0.2K
10:44 163.13 163.28 163.13 163.27 0.2K
10:45 163.27 163.27 163.27 163.27 0.1K
10:46 163.27 163.27 163.27 163.27 0.0K
10:47 163.27 163.27 163.27 163.27 0.0K
10:48 163.27 163.27 163.27 163.27 0.0K
10:49 163.27 163.27 163.27 163.27 0.0K
10:50 163.27 163.27 163.27 163.27 0.0K
10:51 163.27 163.27 163.27 163.27 0.2K
10:52 163.27 163.27 163.27 163.27 0.0K
10:53 163.27 163.27 163.27 163.27 0.7K
10:54 163.27 163.27 163.27 163.27 0.0K
10:55 163.15 163.15 163.15 163.15 0.3K
10:56 163.15 163.17 163.05 163.17 0.7K
10:57 163.17 163.18 163.17 163.18 0.3K
10:58 163.18 163.18 163.18 163.18 0.5K
10:59 163.67 163.67 163.06 163.67 5.7K
11:00 163.67 163.67 163.67 163.67 0.1K
11:01 163.67 163.67 163.67 163.67 0.4K
11:02 163.67 164.13 163.67 164.13 0.3K
11:03 164.13 164.13 164.13 164.13 0.1K
11:04 164.13 164.13 164.13 164.13 0.2K
11:05 164.13 164.13 164.12 164.12 0.2K
11:06 164.12 164.12 164.12 164.12 0.3K
11:07 164.12 164.12 164.09 164.09 0.1K
11:08 164.09 164.09 164.09 164.09 0.6K
11:09 164.09 164.09 164.09 164.09 0.0K
11:10 164.09 164.09 164.09 164.09 0.1K
11:11 164.09 164.09 164.09 164.09 0.0K
11:12 164.09 164.09 164.09 164.09 0.3K
11:13 164.09 164.09 163.54 163.54 0.2K
11:14 163.54 163.54 163.54 163.54 0.4K
11:15 163.60 163.60 163.60 163.60 1.0K
11:16 163.60 163.60 163.60 163.60 0.2K
11:17 163.60 163.60 163.60 163.60 0.0K
11:18 163.60 163.60 163.60 163.60 0.1K
11:19 163.60 163.60 163.60 163.60 0.0K
11:20 163.60 163.60 163.60 163.60 0.1K
11:21 163.60 163.60 163.60 163.60 0.0K
11:22 163.60 163.60 163.60 163.60 0.0K
11:23 163.60 163.60 163.60 163.60 0.3K
11:24 163.60 163.60 163.60 163.60 0.0K
11:25 163.60 163.60 163.60 163.60 0.1K
11:26 163.60 163.93 163.60 163.93 0.3K
11:27 163.93 163.93 163.93 163.93 0.0K
11:28 163.93 163.93 163.93 163.93 0.1K
11:29 163.93 163.93 163.93 163.93 0.0K
11:30 163.93 163.93 163.93 163.93 0.0K
11:31 163.93 163.93 163.93 163.93 0.1K
11:32 163.93 163.93 163.93 163.93 0.1K
11:33 163.93 163.93 163.93 163.93 0.0K
11:34 163.93 163.93 163.93 163.93 0.1K
11:35 163.93 163.93 163.93 163.93 0.4K
11:36 164.34 164.34 164.34 164.34 0.8K
11:37 164.34 164.55 164.32 164.55 0.5K
11:38 164.55 164.55 164.55 164.55 0.1K
11:39 164.55 164.55 164.52 164.52 0.1K
11:40 164.52 164.52 164.52 164.52 0.0K
11:41 164.52 164.52 164.52 164.52 0.0K
11:42 164.52 164.52 164.52 164.52 0.1K
11:43 164.52 164.52 164.52 164.52 0.2K
11:44 164.52 164.52 164.52 164.52 0.1K
11:45 164.52 164.52 164.52 164.52 0.1K
11:46 164.52 164.52 164.52 164.52 0.1K
11:47 164.52 164.52 164.52 164.52 0.0K
11:48 164.52 164.52 164.52 164.52 0.2K
11:49 164.52 164.52 164.52 164.52 0.0K
11:50 164.52 164.52 164.52 164.52 0.0K
11:51 164.52 164.52 164.52 164.52 0.0K
11:52 164.51 164.51 164.51 164.51 0.1K
11:53 164.51 164.51 164.51 164.51 0.3K
11:54 164.51 164.51 164.51 164.51 0.0K
11:55 164.51 164.51 164.51 164.51 0.1K
11:56 164.51 164.51 164.51 164.51 0.1K
11:57 164.51 164.51 164.51 164.51 0.0K
11:58 164.51 164.51 164.51 164.51 0.0K
11:59 164.51 164.51 164.51 164.51 0.8K
12:00 164.51 164.51 164.51 164.51 0.3K
12:01 164.51 164.51 164.51 164.51 0.0K
12:02 164.51 164.51 164.51 164.51 0.1K
12:03 164.48 164.48 164.44 164.44 1.5K
12:04 164.44 164.44 164.44 164.44 0.3K
12:05 164.44 164.44 164.43 164.43 0.4K
12:06 164.43 164.43 164.43 164.43 0.1K
12:07 164.43 164.43 164.43 164.43 0.0K
12:08 164.43 164.43 164.43 164.43 0.1K
12:09 164.43 164.43 164.43 164.43 0.0K
12:10 164.43 164.43 164.43 164.43 0.0K
12:11 164.43 164.43 164.43 164.43 0.0K
12:12 164.43 164.52 164.43 164.52 0.2K
12:13 164.52 164.52 164.52 164.52 0.0K
12:14 164.52 164.52 164.52 164.52 0.0K
12:15 164.52 164.68 164.52 164.68 1.0K
12:16 164.68 164.68 164.54 164.54 0.4K
12:17 164.54 164.70 164.54 164.70 0.4K
12:18 164.70 164.70 164.70 164.70 0.0K
12:19 164.70 165.01 164.70 165.01 1.5K
12:20 165.01 165.01 165.01 165.01 0.0K
12:21 165.01 165.01 165.01 165.01 0.5K
12:22 165.01 165.01 165.01 165.01 0.2K
12:23 165.15 165.15 165.15 165.15 0.4K
12:24 165.15 165.15 165.15 165.15 0.0K
12:25 165.15 165.15 165.15 165.15 0.0K
12:26 165.15 165.15 164.84 164.84 0.3K
12:27 164.93 165.07 164.93 165.07 1.1K
12:28 165.07 165.07 165.07 165.07 0.0K
12:29 165.07 165.07 165.07 165.07 0.0K
12:30 165.07 165.07 165.07 165.07 0.0K
12:31 165.07 165.07 165.06 165.06 0.3K
12:32 165.06 165.06 165.06 165.06 0.2K
12:33 165.06 165.06 165.06 165.06 0.0K
12:34 165.06 165.06 165.06 165.06 0.0K
12:35 165.06 165.06 165.06 165.06 0.0K
12:36 165.06 165.06 165.06 165.06 0.0K
12:37 165.06 165.06 165.06 165.06 0.1K
12:38 165.06 165.06 165.06 165.06 0.1K
12:39 165.06 165.06 165.06 165.06 0.0K
12:40 165.06 165.06 165.05 165.05 1.3K
12:41 165.05 165.05 164.65 164.65 0.7K
12:42 164.65 165.41 164.65 165.41 4.7K
12:43 165.41 165.83 165.41 165.83 0.6K
12:44 165.83 165.83 165.83 165.83 0.4K
12:45 165.83 165.83 165.83 165.83 0.0K
12:46 165.83 165.83 165.83 165.83 0.0K
12:47 165.83 165.83 165.83 165.83 0.0K
12:48 165.68 165.68 165.68 165.68 0.3K
12:49 165.68 165.68 165.68 165.68 0.0K
12:50 165.68 165.68 165.68 165.68 0.0K
12:51 165.68 165.91 165.68 165.91 0.5K
12:52 165.91 166.03 165.91 166.03 0.3K
12:53 166.03 166.03 166.03 166.03 0.2K
12:54 165.99 165.99 165.99 165.99 0.1K
12:55 165.99 165.99 165.99 165.99 0.1K
12:56 165.99 165.99 165.99 165.99 0.0K
12:57 165.99 165.99 165.99 165.99 0.0K
12:58 165.99 165.99 165.74 165.74 0.5K
12:59 165.74 165.74 165.74 165.74 0.3K
13:00 165.74 165.74 165.74 165.74 0.0K
13:01 165.74 165.74 165.74 165.74 0.0K
13:02 165.74 166.45 165.74 166.45 0.2K
13:03 166.45 166.45 166.45 166.45 0.1K
13:04 166.45 166.45 166.45 166.45 0.0K
13:05 166.45 166.45 166.45 166.45 0.1K
13:06 166.45 166.45 166.45 166.45 0.0K
13:07 166.45 166.45 166.45 166.45 0.0K
13:08 166.45 166.45 166.45 166.45 0.0K
13:09 166.45 166.45 166.45 166.45 0.0K
13:10 166.45 166.45 166.45 166.45 0.1K
13:11 166.45 166.45 166.45 166.45 0.0K
13:12 166.45 166.45 166.45 166.45 0.6K
13:13 166.45 166.45 166.45 166.45 0.0K
13:14 166.45 166.45 166.45 166.45 0.1K
13:15 166.45 166.45 166.45 166.45 0.0K
13:16 166.45 166.45 166.45 166.45 0.2K
13:17 165.86 166.11 165.86 166.11 0.5K
13:18 166.11 166.11 166.11 166.11 0.2K
13:19 166.11 166.11 166.11 166.11 0.2K
13:20 166.11 166.11 166.11 166.11 0.0K
13:21 166.11 166.11 166.11 166.11 0.1K
13:22 166.11 166.11 166.11 166.11 0.1K
13:23 166.32 166.32 166.32 166.32 0.1K
13:24 166.48 166.48 166.48 166.48 0.2K
13:25 166.48 166.48 166.48 166.48 0.0K
13:26 166.48 166.48 166.48 166.48 0.1K
13:27 166.48 166.48 166.48 166.48 0.1K
13:28 166.48 166.48 166.48 166.48 0.1K
13:29 166.48 166.48 166.20 166.20 0.2K
13:30 166.20 166.41 166.20 166.41 0.2K
13:31 166.41 166.41 166.35 166.35 0.2K
13:32 166.35 166.35 166.35 166.35 0.1K
13:33 166.35 166.35 166.35 166.35 0.0K
13:34 166.35 166.35 166.35 166.35 0.0K
13:35 166.35 166.35 166.35 166.35 0.2K
13:36 166.35 166.35 166.35 166.35 1.8K
13:37 166.19 166.19 166.19 166.19 1.7K
13:38 166.19 166.19 166.19 166.19 0.1K
13:39 166.19 166.19 166.19 166.19 0.0K
13:40 166.19 166.40 166.19 166.40 0.2K
13:41 166.40 166.40 166.40 166.40 0.2K
13:42 166.40 166.40 166.40 166.40 0.2K
13:43 166.40 166.40 166.40 166.40 0.1K
13:44 166.40 166.40 166.40 166.40 0.1K
13:45 166.40 166.40 166.40 166.40 0.3K
13:46 166.40 166.40 166.40 166.40 0.0K
13:47 166.40 166.40 166.40 166.40 0.0K
13:48 166.40 166.40 166.33 166.33 0.2K
13:49 166.33 166.33 166.33 166.33 0.1K
13:50 166.33 166.33 166.33 166.33 0.1K
13:51 166.33 166.33 166.33 166.33 0.0K
13:52 166.33 166.34 166.33 166.34 0.8K
13:53 166.34 166.34 166.30 166.30 0.5K
13:54 166.30 166.30 166.30 166.30 0.4K
13:55 166.30 166.30 166.30 166.30 0.0K
13:56 166.30 166.30 166.30 166.30 0.6K
13:57 166.30 166.30 166.30 166.30 0.1K
13:58 166.30 166.30 166.30 166.30 0.0K
13:59 166.30 166.46 166.30 166.46 0.1K
14:00 166.46 166.46 166.46 166.46 0.0K
14:01 166.46 166.46 166.46 166.46 0.1K
14:02 166.46 166.59 166.46 166.58 1.3K
14:03 166.58 166.58 166.58 166.58 0.1K
14:04 166.61 166.61 166.61 166.61 0.4K
14:05 166.61 166.61 166.61 166.61 0.1K
14:06 166.61 166.61 166.61 166.61 0.0K
14:07 166.61 166.61 166.61 166.61 0.2K
14:08 166.61 166.61 166.61 166.61 0.1K
14:09 166.61 166.61 166.48 166.48 0.5K
14:10 166.48 166.48 166.48 166.48 0.0K
14:11 166.48 166.48 166.48 166.48 0.0K
14:12 166.51 166.51 166.51 166.51 0.5K
14:13 166.51 166.51 166.51 166.51 0.1K
14:14 166.51 166.51 166.51 166.51 0.1K
14:15 166.51 166.51 166.51 166.51 0.1K
14:16 166.51 166.51 166.51 166.51 0.0K
14:17 166.51 166.51 166.42 166.42 0.1K
14:18 166.42 166.42 166.42 166.42 0.0K
14:19 166.42 166.42 166.42 166.42 0.0K
14:20 166.42 166.55 166.42 166.55 0.2K
14:21 166.55 166.55 166.55 166.55 0.0K
14:22 166.55 166.55 166.55 166.55 0.1K
14:23 166.55 166.55 166.55 166.55 0.1K
14:24 166.55 166.55 166.55 166.55 0.6K
14:25 166.55 166.55 166.55 166.55 0.1K
14:26 166.55 166.55 166.55 166.55 0.8K
14:27 166.55 166.55 166.45 166.45 0.2K
14:28 166.45 166.45 166.45 166.45 0.0K
14:29 166.45 166.45 166.20 166.20 0.6K
14:30 166.20 166.20 166.20 166.20 0.2K
14:31 166.20 166.20 166.20 166.20 0.1K
14:32 166.20 166.20 166.20 166.20 0.0K
14:33 166.20 166.20 166.20 166.20 0.0K
14:34 166.20 166.20 166.20 166.20 0.0K
14:35 166.20 166.20 166.20 166.20 0.0K
14:36 166.20 166.20 166.20 166.20 0.0K
14:37 166.20 166.20 166.20 166.20 0.0K
14:38 166.20 166.20 166.20 166.20 0.0K
14:39 166.20 166.20 166.12 166.12 0.3K
14:40 166.12 166.12 166.12 166.12 0.0K
14:41 166.12 166.12 166.12 166.12 0.0K
14:42 166.12 166.12 166.12 166.12 0.1K
14:43 166.12 166.12 166.12 166.12 0.0K
14:44 166.12 166.12 166.12 166.12 0.0K
14:45 166.12 166.12 166.12 166.12 0.8K
14:46 166.12 166.12 166.12 166.12 0.4K
14:47 166.12 166.12 166.12 166.12 0.1K
14:48 166.12 166.12 166.12 166.12 0.2K
14:49 166.12 166.12 166.12 166.12 0.1K
14:50 166.12 166.12 166.12 166.12 0.2K
14:51 166.12 166.12 166.12 166.12 0.1K
14:52 166.12 166.12 165.98 165.98 0.3K
14:53 165.98 165.98 165.98 165.98 1.1K
14:54 165.98 166.08 165.98 166.08 0.9K
14:55 166.08 166.08 165.81 165.91 0.3K
14:56 165.91 165.91 165.91 165.91 0.2K
14:57 165.91 165.91 165.91 165.91 0.1K
14:58 165.91 165.91 165.91 165.91 0.1K
14:59 165.91 165.91 165.91 165.91 0.3K
15:00 165.91 166.06 165.91 166.03 2.0K
15:01 166.03 166.03 166.03 166.03 0.1K
15:02 166.03 166.03 166.03 166.03 0.1K
15:03 166.03 166.03 166.03 166.03 0.0K
15:04 166.03 166.03 166.03 166.03 0.1K
15:05 166.03 166.03 165.81 165.81 0.4K
15:06 165.81 165.85 165.81 165.85 0.1K
15:07 165.85 165.85 165.85 165.85 0.0K
15:08 165.85 165.94 165.85 165.94 0.4K
15:09 165.94 165.94 165.85 165.85 0.6K
15:10 165.85 165.85 165.85 165.85 0.1K
15:11 165.85 165.85 165.85 165.85 0.0K
15:12 165.85 165.85 165.85 165.85 0.1K
15:13 165.85 165.85 165.85 165.85 0.1K
15:14 165.85 165.85 165.85 165.85 0.0K
15:15 165.85 165.85 165.74 165.74 0.6K
15:16 165.74 165.76 165.74 165.76 0.3K
15:17 165.76 165.76 165.76 165.76 0.0K
15:18 165.76 165.76 165.76 165.76 0.3K
15:19 165.76 166.20 165.76 166.17 2.7K
15:20 166.17 166.17 166.00 166.00 0.8K
15:21 166.00 166.00 166.00 166.00 0.0K
15:22 166.00 166.19 166.00 166.19 0.1K
15:23 166.19 166.19 166.19 166.19 0.1K
15:24 166.19 166.19 166.19 166.19 0.2K
15:25 166.19 166.58 166.19 166.58 1.3K
15:26 166.58 166.58 166.58 166.58 0.1K
15:27 166.66 166.66 166.66 166.66 0.3K
15:28 166.66 166.66 166.30 166.30 1.2K
15:29 166.30 166.30 166.30 166.30 0.3K
15:30 166.67 166.67 166.67 166.67 4.9K
15:31 166.67 166.67 166.67 166.67 0.2K
15:32 166.52 166.52 166.52 166.52 0.4K
15:33 166.52 166.53 166.52 166.53 0.4K
15:34 166.53 166.53 166.30 166.30 0.9K
15:35 166.30 166.42 166.30 166.42 0.3K
15:36 166.42 166.42 166.42 166.42 0.2K
15:37 166.42 166.42 166.42 166.42 0.3K
15:38 166.42 166.42 166.42 166.42 0.4K
15:39 166.34 166.34 166.34 166.34 1.0K
15:40 166.34 166.55 166.34 166.55 1.4K
15:41 166.55 166.55 166.55 166.55 0.3K
15:42 166.55 166.55 166.50 166.50 0.2K
15:43 166.50 166.50 166.41 166.41 1.1K
15:44 166.41 166.41 166.41 166.41 0.4K
15:45 166.41 166.41 166.29 166.29 0.4K
15:46 166.29 166.29 166.29 166.29 0.1K
15:47 166.29 166.29 166.29 166.29 0.8K
15:48 166.29 166.29 166.29 166.29 0.3K
15:49 166.29 166.51 166.29 166.51 0.4K
15:50 166.51 166.51 166.51 166.51 0.3K
15:51 166.51 166.51 166.47 166.48 1.2K
15:52 166.48 166.48 166.48 166.48 0.2K
15:53 166.48 166.48 166.48 166.48 0.4K
15:54 166.50 166.50 166.50 166.50 0.5K
15:55 166.50 166.66 166.50 166.58 1.9K
15:56 166.58 166.58 166.40 166.40 2.8K
15:57 166.40 166.40 166.17 166.37 6.5K
15:58 166.43 166.43 166.43 166.43 0.7K
15:59 166.43 166.46 166.43 166.46 4.4K
16:00 166.52 166.79 166.52 166.72 73.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし