ライダー・システム (R)

R
🏛️ アメリカ →
185.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 163.37 163.37 160.11 163.32 1.7K
09:32 163.32 163.32 162.32 162.32 0.5K
09:33 162.32 162.32 162.32 162.32 0.0K
09:34 162.32 162.32 162.32 162.32 0.1K
09:35 162.32 162.32 162.32 162.32 0.2K
09:36 162.32 162.32 162.32 162.32 0.1K
09:37 162.32 162.32 162.32 162.32 0.0K
09:38 162.32 162.32 162.32 162.32 0.1K
09:39 162.32 162.32 162.32 162.32 0.1K
09:40 162.32 162.32 162.32 162.32 0.0K
09:41 162.32 162.32 162.32 162.32 0.1K
09:42 162.32 162.32 162.32 162.32 0.0K
09:43 162.32 162.32 162.32 162.32 0.1K
09:44 162.32 162.32 162.32 162.32 0.0K
09:45 162.32 162.32 162.32 162.32 0.0K
09:46 162.32 162.32 162.32 162.32 0.0K
09:47 162.32 162.32 162.32 162.32 0.0K
09:48 162.32 162.32 162.32 162.32 0.0K
09:49 162.32 162.32 162.32 162.32 0.0K
09:50 162.32 162.32 162.32 162.32 0.0K
09:51 162.32 162.32 162.32 162.32 0.0K
09:52 162.32 162.32 162.32 162.32 0.2K
09:53 162.32 162.32 162.32 162.32 0.0K
09:54 162.32 162.32 162.32 162.32 0.1K
09:55 162.32 162.32 162.32 162.32 0.1K
09:56 162.32 162.32 162.32 162.32 0.0K
09:57 162.32 162.32 162.32 162.32 0.3K
09:58 162.32 162.32 162.32 162.32 0.0K
09:59 162.32 162.32 162.32 162.32 0.0K
10:00 163.06 163.06 163.06 163.06 0.5K
10:01 163.06 163.06 163.06 163.06 0.1K
10:02 163.06 163.06 163.06 163.06 0.3K
10:03 163.06 163.06 163.06 163.06 0.1K
10:04 163.06 163.06 163.06 163.06 1.3K
10:05 163.06 163.06 162.42 162.42 0.4K
10:06 162.42 162.42 162.42 162.42 0.1K
10:07 162.42 163.06 162.42 163.06 0.3K
10:08 163.06 163.06 163.06 163.06 0.1K
10:09 163.29 163.29 163.29 163.29 0.4K
10:10 163.29 163.29 163.13 163.13 0.3K
10:11 163.13 163.43 163.13 163.43 0.2K
10:12 163.43 163.43 163.43 163.43 0.9K
10:13 163.43 163.43 163.10 163.10 1.2K
10:14 163.10 163.10 163.10 163.10 0.2K
10:15 163.10 163.31 163.10 163.31 0.5K
10:16 163.31 163.31 163.31 163.31 0.3K
10:17 163.31 163.89 163.31 163.72 1.7K
10:18 163.72 163.72 163.72 163.72 0.1K
10:19 163.72 163.72 163.72 163.72 0.1K
10:20 163.72 163.72 163.72 163.72 0.1K
10:21 163.72 163.72 163.72 163.72 0.1K
10:22 163.72 163.72 163.72 163.72 0.0K
10:23 163.72 164.05 163.72 164.05 0.1K
10:24 164.05 164.05 164.05 164.05 0.0K
10:25 164.05 164.05 164.05 164.05 0.6K
10:26 164.05 164.05 164.05 164.05 0.1K
10:27 164.05 164.05 164.05 164.05 0.1K
10:28 164.05 164.05 164.05 164.05 0.1K
10:29 164.05 164.05 164.05 164.05 0.0K
10:30 164.05 164.05 164.05 164.05 0.1K
10:31 164.05 164.05 164.05 164.05 0.2K
10:32 164.05 164.05 164.05 164.05 0.3K
10:33 164.05 164.45 164.05 164.45 0.7K
10:34 164.69 164.69 164.69 164.69 0.1K
10:35 164.69 164.69 164.69 164.69 0.3K
10:36 164.69 164.69 164.69 164.69 0.0K
10:37 164.69 164.69 164.69 164.69 0.2K
10:38 164.69 164.69 164.69 164.69 0.1K
10:39 164.69 164.69 164.69 164.69 0.0K
10:40 164.69 164.69 164.69 164.69 0.1K
10:41 164.69 164.69 164.69 164.69 0.2K
10:42 164.69 164.69 164.69 164.69 0.3K
10:43 164.69 164.69 164.69 164.69 0.2K
10:44 164.69 164.69 164.69 164.69 0.0K
10:45 164.69 164.69 164.69 164.69 0.0K
10:46 164.69 164.69 164.69 164.69 0.0K
10:47 164.69 164.69 164.69 164.69 0.0K
10:48 164.69 164.69 164.69 164.69 0.0K
10:49 164.69 164.69 164.69 164.69 0.0K
10:50 164.69 164.69 164.69 164.69 0.1K
10:51 164.69 164.69 164.69 164.69 0.0K
10:52 164.69 164.69 164.69 164.69 0.0K
10:53 164.69 164.69 164.69 164.69 0.0K
10:54 165.43 165.43 165.43 165.43 0.2K
10:55 165.43 165.43 165.43 165.43 0.1K
10:56 165.43 165.43 165.43 165.43 0.2K
10:57 165.43 165.43 165.43 165.43 0.1K
10:58 165.43 165.43 165.43 165.43 0.0K
10:59 165.43 165.43 165.43 165.43 0.0K
11:00 165.43 165.43 165.43 165.43 0.5K
11:01 165.43 165.43 165.43 165.43 0.2K
11:02 165.43 165.43 165.43 165.43 0.0K
11:03 165.43 165.43 165.43 165.43 0.1K
11:04 165.43 165.43 165.43 165.43 0.0K
11:05 165.43 165.43 165.43 165.43 0.0K
11:06 165.43 165.43 165.43 165.43 0.0K
11:07 165.43 165.43 165.43 165.43 0.0K
11:08 165.43 165.43 165.43 165.43 0.0K
11:09 165.43 165.43 165.43 165.43 0.0K
11:10 165.43 165.43 165.43 165.43 0.1K
11:11 165.43 165.43 165.43 165.43 0.0K
11:12 165.43 165.43 165.43 165.43 0.1K
11:13 165.43 165.43 165.43 165.43 0.0K
11:14 165.43 165.43 165.43 165.43 0.1K
11:15 165.43 165.43 165.43 165.43 0.1K
11:16 165.43 165.43 165.43 165.43 0.0K
11:17 165.43 165.43 165.43 165.43 0.2K
11:18 165.43 165.43 165.43 165.43 0.2K
11:19 165.43 165.43 165.43 165.43 0.0K
11:20 165.43 165.43 165.43 165.43 0.1K
11:21 165.43 165.43 165.43 165.43 0.0K
11:22 165.43 165.43 165.43 165.43 0.1K
11:23 165.43 165.43 165.43 165.43 0.3K
11:24 165.43 165.43 165.43 165.43 0.1K
11:25 165.43 165.43 165.43 165.43 0.2K
11:26 165.43 165.43 165.43 165.43 0.0K
11:27 165.43 165.43 165.43 165.43 0.0K
11:28 165.43 165.43 165.43 165.43 0.1K
11:29 165.17 165.17 165.17 165.17 0.8K
11:30 165.17 165.17 165.17 165.17 0.0K
11:31 165.17 165.17 165.17 165.17 0.1K
11:32 165.17 165.17 165.17 165.17 0.3K
11:33 165.17 165.17 165.17 165.17 0.0K
11:34 165.17 165.17 165.17 165.17 0.0K
11:35 165.17 165.17 165.17 165.17 0.1K
11:36 165.17 165.17 165.17 165.17 0.2K
11:37 165.17 165.17 165.17 165.17 0.0K
11:38 165.17 165.17 165.17 165.17 0.0K
11:39 165.17 165.17 165.17 165.17 0.0K
11:40 165.17 165.17 165.17 165.17 0.0K
11:41 165.17 165.17 165.17 165.17 0.1K
11:42 165.17 165.17 165.17 165.17 0.0K
11:43 165.17 165.17 165.17 165.17 0.0K
11:44 165.17 165.17 165.17 165.17 0.0K
11:45 165.17 165.17 165.17 165.17 0.1K
11:46 165.17 165.30 165.17 165.30 0.3K
11:47 165.30 165.30 165.30 165.30 0.0K
11:48 165.30 165.30 165.30 165.30 0.0K
11:49 165.30 165.30 165.30 165.30 0.1K
11:50 165.30 165.30 165.26 165.26 0.2K
11:51 165.26 165.26 165.26 165.26 0.0K
11:52 165.26 165.26 165.26 165.26 0.1K
11:53 165.26 165.26 165.26 165.26 0.0K
11:54 165.26 165.26 165.26 165.26 0.0K
11:55 165.26 165.26 165.26 165.26 0.0K
11:56 165.26 165.26 165.26 165.26 0.0K
11:57 165.26 165.51 165.26 165.51 0.2K
11:58 165.51 165.51 165.51 165.51 0.3K
11:59 165.51 165.51 165.51 165.51 0.1K
12:00 165.51 165.51 165.51 165.51 0.0K
12:01 165.51 165.51 165.51 165.51 0.0K
12:02 165.51 165.51 165.51 165.51 0.1K
12:03 165.51 165.51 165.44 165.44 0.9K
12:04 165.23 165.23 165.23 165.23 1.5K
12:05 165.23 165.23 165.23 165.23 0.6K
12:06 165.23 165.23 165.02 165.02 0.4K
12:07 165.06 165.06 165.06 165.06 0.1K
12:08 165.06 165.06 165.06 165.06 0.1K
12:09 165.06 165.06 165.06 165.06 0.0K
12:10 165.06 165.06 165.06 165.06 0.0K
12:11 165.06 165.06 165.06 165.06 0.1K
12:12 165.06 165.06 165.06 165.06 0.3K
12:13 165.06 165.47 165.06 165.47 0.2K
12:14 165.47 165.47 165.47 165.47 0.0K
12:15 165.47 165.47 165.47 165.47 0.0K
12:16 165.47 165.47 165.47 165.47 0.0K
12:17 165.47 165.47 165.47 165.47 0.1K
12:18 165.47 165.47 165.47 165.47 0.0K
12:19 165.47 165.47 165.47 165.47 0.0K
12:20 165.47 165.47 165.47 165.47 0.0K
12:21 165.47 165.47 165.47 165.47 0.2K
12:22 165.47 165.47 165.47 165.47 0.1K
12:23 165.47 165.47 165.47 165.47 0.0K
12:24 165.47 165.47 165.47 165.47 0.0K
12:25 165.00 165.00 165.00 165.00 0.9K
12:26 165.00 165.00 165.00 165.00 0.1K
12:27 165.00 165.00 165.00 165.00 0.1K
12:28 165.00 165.00 165.00 165.00 0.0K
12:29 165.00 165.00 165.00 165.00 0.0K
12:30 165.00 165.00 165.00 165.00 0.0K
12:31 165.00 165.00 165.00 165.00 0.1K
12:32 165.00 165.00 165.00 165.00 0.1K
12:33 165.00 165.00 165.00 165.00 0.4K
12:34 165.00 165.20 165.00 165.20 0.4K
12:35 165.20 165.20 165.20 165.20 0.0K
12:36 165.20 165.20 165.20 165.20 0.1K
12:37 165.20 165.20 165.20 165.20 0.0K
12:38 165.20 165.20 165.20 165.20 0.0K
12:39 165.20 165.20 165.20 165.20 0.0K
12:40 165.20 165.20 165.20 165.20 0.2K
12:41 165.20 165.20 165.20 165.20 0.1K
12:42 165.20 165.49 165.20 165.49 0.7K
12:43 165.49 165.49 165.49 165.49 0.3K
12:44 165.49 165.49 165.49 165.49 0.0K
12:45 165.49 165.49 165.49 165.49 0.1K
12:46 165.49 165.49 165.49 165.49 0.0K
12:47 165.49 165.49 165.49 165.49 0.0K
12:48 165.49 165.49 165.49 165.49 0.0K
12:49 165.49 165.49 165.49 165.49 0.0K
12:50 165.49 165.64 165.49 165.64 0.6K
12:51 165.64 165.77 165.64 165.77 0.5K
12:52 165.77 165.77 165.77 165.77 0.0K
12:53 165.77 165.87 165.77 165.87 0.2K
12:54 165.87 165.87 165.54 165.54 0.5K
12:55 165.54 165.54 165.54 165.54 0.9K
12:56 165.54 165.54 165.54 165.54 0.0K
12:57 165.54 165.54 165.54 165.54 0.0K
12:58 165.54 165.54 165.54 165.54 0.1K
12:59 165.54 165.54 165.54 165.54 0.0K
13:00 165.54 165.54 165.54 165.54 0.1K
13:01 165.54 165.54 165.54 165.54 0.1K
13:02 165.54 165.54 165.54 165.54 0.1K
13:03 165.54 165.54 165.54 165.54 0.1K
13:04 165.54 165.54 165.54 165.54 0.3K
13:05 165.54 165.54 165.54 165.54 0.0K
13:06 165.54 165.54 165.54 165.54 0.0K
13:07 165.54 165.54 165.54 165.54 0.0K
13:08 165.54 165.54 165.54 165.54 0.1K
13:09 165.54 165.54 165.54 165.54 0.0K
13:10 165.54 165.54 165.54 165.54 0.0K
13:11 165.54 165.54 165.54 165.54 0.1K
13:12 165.54 165.54 165.54 165.54 0.1K
13:13 165.54 165.54 165.44 165.44 0.1K
13:14 165.44 165.44 165.44 165.44 0.0K
13:15 165.44 165.44 165.44 165.44 0.0K
13:16 165.44 165.44 165.44 165.44 0.0K
13:17 165.44 165.44 165.44 165.44 0.1K
13:18 165.64 165.64 165.64 165.64 0.2K
13:19 165.64 165.64 165.64 165.64 0.3K
13:20 165.64 165.64 165.64 165.64 0.1K
13:21 165.64 165.64 165.64 165.64 0.1K
13:22 165.64 165.64 165.64 165.64 0.0K
13:23 165.64 165.68 165.64 165.68 0.4K
13:24 165.90 165.90 165.90 165.90 0.2K
13:25 165.90 165.90 165.90 165.90 0.0K
13:26 165.90 165.90 165.90 165.90 0.0K
13:27 165.90 165.90 165.86 165.86 2.7K
13:28 165.86 165.86 165.86 165.86 0.2K
13:29 165.86 165.86 165.86 165.86 0.0K
13:30 165.86 166.05 165.86 166.05 0.8K
13:31 166.05 166.05 165.85 165.85 0.7K
13:32 165.85 165.85 165.85 165.85 0.0K
13:33 165.85 165.85 165.85 165.85 0.0K
13:34 165.85 165.85 165.85 165.85 0.0K
13:35 165.85 165.85 165.85 165.85 0.5K
13:36 165.85 165.85 165.85 165.85 0.0K
13:37 165.85 165.85 165.85 165.85 0.0K
13:38 165.81 165.81 165.81 165.81 0.5K
13:39 165.81 165.81 165.81 165.81 0.1K
13:40 165.81 165.81 165.81 165.81 0.0K
13:41 165.81 165.81 165.81 165.81 0.0K
13:42 165.81 165.81 165.81 165.81 0.0K
13:43 165.81 165.81 165.81 165.81 0.0K
13:44 165.81 165.81 165.81 165.81 0.3K
13:45 165.81 165.81 165.71 165.71 0.1K
13:46 165.71 165.71 165.71 165.71 0.0K
13:47 165.73 165.73 165.73 165.73 0.2K
13:48 165.73 165.73 165.73 165.73 0.1K
13:49 165.73 165.73 165.73 165.73 0.1K
13:50 165.73 165.73 165.73 165.73 0.0K
13:51 165.73 165.73 165.73 165.73 0.0K
13:52 165.73 165.73 165.73 165.73 0.1K
13:53 165.73 165.73 165.73 165.73 0.1K
13:54 165.73 165.73 165.73 165.73 0.0K
13:55 165.73 165.73 165.73 165.73 0.0K
13:56 165.73 165.73 165.73 165.73 0.2K
13:57 165.73 165.73 165.73 165.73 0.1K
13:58 165.73 165.73 165.73 165.73 0.0K
13:59 165.73 165.73 165.73 165.73 0.1K
14:00 165.73 165.73 165.73 165.73 0.1K
14:01 165.73 165.73 165.73 165.73 0.0K
14:02 165.73 165.73 165.73 165.73 0.1K
14:03 165.73 165.73 165.73 165.73 0.1K
14:04 165.73 166.15 165.73 166.15 1.8K
14:05 166.15 166.15 166.15 166.15 0.1K
14:06 166.15 166.15 166.14 166.14 0.2K
14:07 166.14 166.14 166.14 166.14 0.0K
14:08 166.14 166.15 166.14 166.15 0.2K
14:09 166.15 166.15 165.93 165.93 0.6K
14:10 165.93 166.08 165.93 166.08 0.2K
14:11 166.08 166.09 165.92 166.09 0.3K
14:12 166.09 166.09 166.09 166.09 0.1K
14:13 166.09 166.09 165.71 165.71 1.3K
14:14 165.71 165.71 165.71 165.71 0.2K
14:15 165.71 165.71 165.71 165.71 0.0K
14:16 165.71 165.71 165.71 165.71 0.1K
14:17 165.71 165.71 165.71 165.71 0.9K
14:18 165.71 165.71 165.71 165.71 0.2K
14:19 165.71 165.71 165.71 165.71 0.2K
14:20 165.71 165.71 165.71 165.71 0.1K
14:21 165.71 165.71 165.71 165.71 0.0K
14:22 165.71 165.71 165.71 165.71 0.0K
14:23 165.71 165.71 165.71 165.71 0.2K
14:24 165.71 165.71 165.71 165.71 0.2K
14:25 165.71 165.86 165.71 165.86 0.6K
14:26 165.86 165.86 165.86 165.86 0.1K
14:27 165.86 165.86 165.86 165.86 0.0K
14:28 165.86 165.86 165.86 165.86 0.1K
14:29 165.86 165.86 165.86 165.86 0.0K
14:30 165.86 165.86 165.86 165.86 0.0K
14:31 165.86 165.86 165.86 165.86 0.0K
14:32 165.86 165.86 165.86 165.86 0.0K
14:33 165.86 165.86 165.86 165.86 0.1K
14:34 165.86 165.86 165.86 165.86 0.1K
14:35 165.86 165.86 165.86 165.86 0.1K
14:36 165.86 165.86 165.86 165.86 0.0K
14:37 165.86 165.86 165.86 165.86 0.0K
14:38 165.86 165.86 165.86 165.86 0.0K
14:39 165.86 165.86 165.68 165.68 0.2K
14:40 165.68 165.84 165.68 165.84 0.3K
14:41 165.84 165.84 165.84 165.84 0.0K
14:42 165.84 165.84 165.84 165.84 0.0K
14:43 165.84 165.84 165.84 165.84 0.5K
14:44 165.84 165.84 165.84 165.84 0.0K
14:45 165.84 165.84 165.84 165.84 0.0K
14:46 165.95 165.95 165.95 165.95 0.2K
14:47 165.95 165.95 165.95 165.95 0.1K
14:48 165.95 165.95 165.95 165.95 0.0K
14:49 165.95 165.95 165.95 165.95 0.1K
14:50 165.95 165.95 165.95 165.95 0.1K
14:51 165.95 165.95 165.95 165.95 0.0K
14:52 166.07 166.08 166.07 166.08 0.9K
14:53 166.08 166.08 166.08 166.08 0.0K
14:54 166.08 166.08 166.08 166.08 0.1K
14:55 166.08 166.08 166.08 166.08 0.2K
14:56 166.08 166.08 166.07 166.07 0.3K
14:57 166.07 166.07 166.07 166.07 0.4K
14:58 166.07 166.07 166.07 166.07 0.0K
14:59 166.07 166.07 166.07 166.07 0.1K
15:00 166.07 166.07 166.07 166.07 0.2K
15:01 166.07 166.07 166.07 166.07 0.2K
15:02 166.07 166.07 166.07 166.07 0.0K
15:03 165.73 165.73 165.70 165.70 1.8K
15:04 165.70 165.70 165.70 165.70 0.2K
15:05 165.70 165.70 165.70 165.70 0.3K
15:06 165.70 165.73 165.59 165.73 0.4K
15:07 165.73 165.73 165.73 165.73 0.2K
15:08 165.73 165.73 165.73 165.73 0.6K
15:09 165.73 165.73 164.97 164.97 0.6K
15:10 164.97 165.20 164.97 165.20 0.1K
15:11 165.20 165.20 164.97 164.97 0.3K
15:12 164.97 164.97 164.97 164.97 0.2K
15:13 164.97 164.97 164.97 164.97 0.3K
15:14 164.97 164.97 164.97 164.97 0.1K
15:15 164.97 164.97 164.97 164.97 0.1K
15:16 164.81 164.81 164.60 164.60 0.7K
15:17 164.60 164.60 164.47 164.47 0.4K
15:18 164.47 164.69 164.47 164.47 0.5K
15:19 164.47 164.47 164.47 164.47 0.1K
15:20 164.47 164.47 164.47 164.47 0.4K
15:21 164.47 164.47 164.47 164.47 0.5K
15:22 164.47 164.47 164.47 164.47 0.2K
15:23 164.47 164.47 164.38 164.39 3.4K
15:24 164.39 164.50 164.39 164.50 1.0K
15:25 164.50 164.50 164.50 164.50 0.1K
15:26 164.50 164.50 164.50 164.50 0.1K
15:27 164.50 164.50 164.25 164.25 0.3K
15:28 164.25 164.25 164.25 164.25 0.1K
15:29 164.25 164.25 164.25 164.25 0.9K
15:30 164.02 164.02 164.02 164.02 0.8K
15:31 164.02 164.02 163.82 163.82 0.7K
15:32 163.82 164.00 163.82 163.82 0.7K
15:33 163.98 163.98 163.98 163.98 0.9K
15:34 163.98 163.98 163.98 163.98 0.2K
15:35 163.93 164.04 163.93 164.04 2.0K
15:36 164.04 164.10 164.04 164.10 0.5K
15:37 163.96 163.96 163.96 163.96 0.2K
15:38 163.96 163.96 163.95 163.95 0.1K
15:39 163.95 163.95 163.90 163.90 0.2K
15:40 163.90 163.94 163.90 163.94 0.5K
15:41 163.89 163.89 163.89 163.89 1.3K
15:42 163.89 163.89 163.76 163.86 1.3K
15:43 163.86 164.02 163.86 164.02 0.3K
15:44 164.02 164.04 163.86 164.04 0.3K
15:45 164.04 164.04 163.90 163.90 0.3K
15:46 163.90 163.91 163.90 163.91 1.2K
15:47 163.91 163.91 163.70 163.70 1.1K
15:48 163.70 163.73 163.70 163.73 0.3K
15:49 163.73 163.82 163.63 163.82 1.0K
15:50 163.85 163.96 163.71 163.71 3.4K
15:51 163.71 164.03 163.71 164.01 1.4K
15:52 163.91 163.91 163.83 163.83 1.5K
15:53 163.75 163.80 163.75 163.80 1.2K
15:54 163.80 163.90 163.80 163.90 1.2K
15:55 163.89 163.89 163.89 163.89 1.3K
15:56 163.93 164.03 163.93 164.03 3.9K
15:57 164.03 164.10 164.03 164.10 2.4K
15:58 164.10 164.10 164.10 164.10 4.3K
15:59 164.02 164.04 164.01 164.04 3.1K
16:00 164.02 164.02 163.83 163.99 57.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし