ライダー・システム (R)

R
🏛️ アメリカ →
185.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 166.52 166.52 163.01 163.01 1.5K
09:32 167.04 167.04 167.04 167.04 0.2K
09:33 167.04 167.04 167.04 167.04 0.0K
09:34 167.04 167.04 167.04 167.04 0.0K
09:35 167.04 167.04 167.04 167.04 0.0K
09:36 167.04 167.04 167.04 167.04 0.0K
09:37 167.04 167.04 167.04 167.04 0.0K
09:38 167.04 167.04 167.04 167.04 0.1K
09:39 167.04 167.04 167.04 167.04 0.0K
09:40 167.04 167.04 167.04 167.04 0.2K
09:41 167.04 167.04 167.04 167.04 0.4K
09:42 167.04 167.04 167.04 167.04 0.0K
09:43 167.04 167.04 167.04 167.04 0.1K
09:44 167.04 167.04 167.04 167.04 0.0K
09:45 167.04 167.04 167.04 167.04 0.0K
09:46 167.04 167.04 167.04 167.04 0.0K
09:47 167.04 167.04 167.04 167.04 0.0K
09:48 167.04 167.04 167.04 167.04 0.0K
09:49 167.04 167.04 167.04 167.04 0.0K
09:50 167.04 167.04 166.53 166.53 0.1K
09:51 166.53 166.53 166.53 166.53 0.0K
09:52 166.53 166.53 166.53 166.53 0.0K
09:53 166.53 166.53 166.53 166.53 0.1K
09:54 166.53 166.53 166.53 166.53 0.1K
09:55 166.53 166.62 166.53 166.62 0.3K
09:56 166.62 166.62 166.62 166.62 0.1K
09:57 166.62 166.62 166.62 166.62 0.0K
09:58 166.62 166.62 166.62 166.62 0.1K
09:59 166.62 166.99 166.52 166.99 0.4K
10:00 166.99 166.99 166.99 166.99 0.0K
10:01 166.99 166.99 166.99 166.99 0.0K
10:02 166.99 166.99 166.99 166.99 0.0K
10:03 166.99 166.99 166.99 166.99 0.1K
10:04 166.99 166.99 166.99 166.99 0.1K
10:05 166.39 166.39 166.39 166.39 0.3K
10:06 166.39 166.39 166.39 166.39 0.1K
10:07 166.39 166.39 166.39 166.39 0.0K
10:08 166.39 166.39 166.39 166.39 0.0K
10:09 166.39 166.39 166.39 166.39 0.1K
10:10 166.00 166.00 166.00 166.00 1.0K
10:11 166.00 166.00 166.00 166.00 0.2K
10:12 166.00 166.00 166.00 166.00 0.0K
10:13 166.00 166.00 166.00 166.00 0.0K
10:14 166.00 166.00 166.00 166.00 0.6K
10:15 165.44 165.44 165.44 165.44 0.6K
10:16 165.44 165.44 165.44 165.44 0.4K
10:17 165.44 165.44 165.44 165.44 0.0K
10:18 165.44 165.44 165.44 165.44 0.1K
10:19 165.44 165.44 165.44 165.44 0.0K
10:20 165.44 165.44 165.44 165.44 0.0K
10:21 165.44 165.44 165.44 165.44 0.0K
10:22 165.44 165.44 165.44 165.44 0.0K
10:23 165.44 165.44 165.44 165.44 0.0K
10:24 165.44 165.44 165.44 165.44 0.0K
10:25 165.44 165.44 165.44 165.44 0.1K
10:26 165.44 165.44 165.44 165.44 0.0K
10:27 165.44 165.44 165.44 165.44 0.1K
10:28 165.44 165.44 165.44 165.44 0.1K
10:29 165.44 165.44 165.44 165.44 0.0K
10:30 165.44 165.44 165.44 165.44 0.2K
10:31 165.44 165.44 165.44 165.44 0.0K
10:32 165.44 165.44 165.44 165.44 0.4K
10:33 165.44 165.44 165.44 165.44 0.1K
10:34 165.44 165.44 165.44 165.44 0.1K
10:35 164.93 164.93 164.93 164.93 0.2K
10:36 164.93 164.93 164.93 164.93 0.1K
10:37 164.93 164.93 164.93 164.93 0.2K
10:38 164.93 164.93 164.93 164.93 0.0K
10:39 164.93 164.93 164.93 164.93 0.0K
10:40 164.93 164.93 164.93 164.93 0.2K
10:41 164.93 164.93 164.93 164.93 0.1K
10:42 164.93 165.26 164.93 165.26 0.6K
10:43 165.31 165.36 165.31 165.36 2.2K
10:44 165.36 165.36 165.36 165.36 0.1K
10:45 165.36 165.37 165.35 165.35 0.3K
10:46 165.35 165.43 165.35 165.43 0.4K
10:47 165.43 165.43 165.42 165.42 0.3K
10:48 165.42 165.42 165.42 165.42 0.0K
10:49 165.42 165.42 165.42 165.42 0.0K
10:50 165.42 165.42 165.38 165.38 0.1K
10:51 165.38 165.38 165.38 165.38 0.1K
10:52 165.38 165.51 165.38 165.51 0.7K
10:53 165.51 165.51 165.51 165.51 0.0K
10:54 165.51 165.67 165.51 165.67 0.4K
10:55 165.29 165.29 165.29 165.29 0.5K
10:56 165.29 165.29 165.29 165.29 0.1K
10:57 165.29 165.29 165.29 165.29 0.0K
10:58 165.29 165.29 164.99 164.99 0.7K
10:59 164.99 164.99 164.99 164.99 0.1K
11:00 165.03 165.03 165.01 165.01 1.0K
11:01 165.01 165.04 165.01 165.04 0.1K
11:02 165.04 165.05 165.04 165.05 0.2K
11:03 165.05 165.05 165.05 165.05 0.1K
11:04 165.05 165.05 165.05 165.05 0.0K
11:05 165.05 165.05 165.05 165.05 0.0K
11:06 165.05 165.05 165.05 165.05 0.4K
11:07 165.05 165.05 165.05 165.05 0.1K
11:08 165.05 165.05 165.05 165.05 0.0K
11:09 165.05 165.05 165.05 165.05 0.2K
11:10 165.05 165.05 164.80 164.80 0.5K
11:11 164.80 164.80 164.80 164.80 0.3K
11:12 164.80 165.02 164.80 165.02 1.3K
11:13 165.05 165.05 165.05 165.05 0.3K
11:14 165.05 165.05 165.05 165.05 0.0K
11:15 165.05 165.05 165.05 165.05 0.0K
11:16 165.05 165.05 165.05 165.05 0.0K
11:17 165.05 165.05 165.05 165.05 0.0K
11:18 165.05 165.05 165.05 165.05 0.5K
11:19 165.05 165.05 164.73 164.73 0.4K
11:20 164.73 164.73 164.73 164.73 0.1K
11:21 164.73 164.73 164.73 164.73 0.1K
11:22 164.73 164.73 164.73 164.73 0.0K
11:23 164.73 164.73 164.72 164.72 0.1K
11:24 164.72 165.08 164.72 165.08 0.9K
11:25 165.08 165.08 165.08 165.08 0.3K
11:26 165.08 165.08 165.08 165.08 0.1K
11:27 165.08 165.08 165.08 165.08 0.0K
11:28 165.08 165.08 165.08 165.08 0.1K
11:29 165.08 165.08 165.08 165.08 0.0K
11:30 165.08 165.08 165.08 165.08 0.1K
11:31 165.08 165.08 165.08 165.08 0.0K
11:32 165.08 165.08 165.08 165.08 0.2K
11:33 165.08 165.08 165.08 165.08 0.0K
11:34 165.08 165.08 165.08 165.08 0.3K
11:35 165.08 165.08 165.08 165.08 0.1K
11:36 165.08 165.08 165.08 165.08 0.1K
11:37 165.08 165.08 165.08 165.08 0.1K
11:38 165.47 165.47 165.47 165.47 0.2K
11:39 165.47 165.47 165.47 165.47 0.0K
11:40 165.47 165.47 165.47 165.47 0.0K
11:41 165.47 165.47 165.47 165.47 0.0K
11:42 165.47 165.47 165.47 165.47 0.1K
11:43 165.47 165.47 165.47 165.47 0.0K
11:44 165.47 165.47 165.47 165.47 0.0K
11:45 165.47 165.47 165.47 165.47 0.0K
11:46 165.47 165.47 165.47 165.47 0.0K
11:47 165.47 165.47 165.47 165.47 0.3K
11:48 165.47 165.47 165.47 165.47 0.0K
11:49 165.47 165.47 165.47 165.47 0.0K
11:50 165.47 165.47 165.47 165.47 0.0K
11:51 165.47 165.47 165.47 165.47 0.0K
11:52 165.47 165.47 165.47 165.47 0.2K
11:53 165.47 165.47 165.20 165.20 0.4K
11:54 165.20 165.20 165.20 165.20 0.1K
11:55 165.20 165.20 165.20 165.20 0.1K
11:56 165.20 165.20 165.20 165.20 0.1K
11:57 165.20 165.20 165.20 165.20 0.0K
11:58 165.20 165.20 165.20 165.20 0.0K
11:59 165.20 165.20 165.20 165.20 0.4K
12:00 165.20 165.20 165.20 165.20 0.1K
12:01 165.20 165.20 165.20 165.20 0.0K
12:02 165.20 165.20 165.20 165.20 0.1K
12:03 165.20 165.20 165.20 165.20 0.0K
12:04 165.20 165.20 165.20 165.20 0.1K
12:05 165.20 165.20 165.20 165.20 0.0K
12:06 165.20 165.20 165.20 165.20 0.1K
12:07 165.20 165.20 165.20 165.20 0.0K
12:08 165.20 165.20 165.20 165.20 0.0K
12:09 165.20 165.20 165.20 165.20 0.0K
12:10 165.20 165.20 165.20 165.20 0.0K
12:11 165.20 165.20 165.20 165.20 0.1K
12:12 165.20 165.20 165.20 165.20 0.2K
12:13 165.20 165.20 165.20 165.20 0.0K
12:14 165.20 165.20 165.20 165.20 0.0K
12:15 165.20 165.20 165.20 165.20 0.0K
12:16 165.20 165.20 165.20 165.20 0.0K
12:17 165.20 165.20 165.20 165.20 0.1K
12:18 165.20 165.20 165.20 165.20 0.0K
12:19 165.20 165.45 165.20 165.45 0.7K
12:20 165.45 165.45 165.45 165.45 0.2K
12:21 165.45 165.45 165.45 165.45 0.1K
12:22 165.45 165.45 165.45 165.45 0.0K
12:23 165.45 165.45 165.28 165.28 0.3K
12:24 165.28 165.28 165.28 165.28 0.0K
12:25 165.28 165.47 165.28 165.47 0.3K
12:26 165.47 165.47 165.47 165.47 0.0K
12:27 165.47 165.47 165.47 165.47 0.0K
12:28 165.47 165.47 165.47 165.47 0.0K
12:29 165.47 165.47 165.47 165.47 0.0K
12:30 165.47 165.47 165.47 165.47 0.2K
12:31 165.47 165.47 165.47 165.47 0.1K
12:32 165.47 165.47 165.47 165.47 0.2K
12:33 165.47 165.47 165.47 165.47 0.0K
12:34 165.47 165.47 165.47 165.47 0.0K
12:35 165.47 165.47 165.47 165.47 0.1K
12:36 165.47 165.47 165.47 165.47 0.1K
12:37 165.47 165.47 165.33 165.33 0.3K
12:38 165.33 165.33 165.33 165.33 0.0K
12:39 165.33 165.33 165.33 165.33 0.0K
12:40 165.33 165.33 165.33 165.33 0.0K
12:41 165.33 165.33 165.33 165.33 0.0K
12:42 165.42 165.42 165.42 165.42 0.3K
12:43 165.42 165.43 165.42 165.43 0.5K
12:44 165.43 165.43 165.43 165.43 0.0K
12:45 165.43 165.43 165.43 165.43 0.0K
12:46 165.43 165.43 165.43 165.43 0.0K
12:47 165.43 165.43 165.43 165.43 0.0K
12:48 165.43 165.43 165.43 165.43 0.1K
12:49 165.43 165.43 165.43 165.43 0.0K
12:50 165.43 165.43 165.43 165.43 0.0K
12:51 165.43 165.43 165.43 165.43 0.1K
12:52 165.43 165.43 165.43 165.43 0.2K
12:53 165.64 165.64 165.64 165.64 0.2K
12:54 165.64 165.64 165.64 165.64 0.0K
12:55 165.64 165.64 165.64 165.64 0.0K
12:56 165.64 165.64 165.64 165.64 0.0K
12:57 165.64 165.64 165.64 165.64 0.0K
12:58 165.64 165.64 165.64 165.64 0.1K
12:59 165.64 165.64 165.64 165.64 0.0K
13:00 165.64 165.64 165.64 165.64 0.0K
13:01 165.64 165.64 165.64 165.64 0.2K
13:02 165.64 165.64 165.64 165.64 0.2K
13:03 165.64 165.65 165.64 165.65 0.1K
13:04 165.65 165.65 165.60 165.60 0.3K
13:05 165.60 165.60 165.60 165.60 0.0K
13:06 165.60 165.67 165.60 165.67 0.1K
13:07 165.67 165.67 165.67 165.67 0.0K
13:08 165.67 165.67 165.67 165.67 0.0K
13:09 165.67 165.67 165.67 165.67 0.0K
13:10 165.45 165.45 165.45 165.45 0.5K
13:11 165.45 165.45 165.45 165.45 0.1K
13:12 165.45 165.45 165.45 165.45 0.0K
13:13 165.45 165.45 165.45 165.45 0.1K
13:14 165.45 165.45 165.33 165.33 0.1K
13:15 165.33 165.33 165.33 165.33 0.0K
13:16 165.33 165.33 165.33 165.33 0.0K
13:17 165.33 165.33 165.33 165.33 0.1K
13:18 165.33 165.33 165.33 165.33 0.0K
13:19 165.33 165.33 165.33 165.33 0.1K
13:20 165.33 165.33 165.33 165.33 0.0K
13:21 165.33 165.33 165.33 165.33 0.0K
13:22 165.33 165.33 165.33 165.33 0.1K
13:23 165.33 165.33 165.33 165.33 0.5K
13:24 165.25 165.25 165.25 165.25 0.1K
13:25 165.25 165.25 165.25 165.25 0.0K
13:26 165.25 165.25 165.25 165.25 0.1K
13:27 165.25 165.25 165.25 165.25 0.1K
13:28 165.25 165.25 165.09 165.09 0.4K
13:29 165.09 165.09 165.09 165.09 0.0K
13:30 165.09 165.09 165.09 165.09 0.0K
13:31 165.09 165.09 165.09 165.09 0.1K
13:32 165.09 165.09 165.09 165.09 0.0K
13:33 165.09 165.09 165.09 165.09 0.0K
13:34 165.09 165.09 165.09 165.09 0.0K
13:35 165.09 165.09 165.09 165.09 0.3K
13:36 165.09 165.09 165.09 165.09 0.0K
13:37 165.09 165.09 165.09 165.09 0.0K
13:38 165.09 165.09 165.09 165.09 0.2K
13:39 165.09 165.09 165.09 165.09 0.0K
13:40 165.09 165.09 165.09 165.09 0.0K
13:41 165.09 165.09 165.09 165.09 0.0K
13:42 165.09 165.09 165.09 165.09 0.0K
13:43 165.09 165.25 165.09 165.25 0.1K
13:44 165.42 165.42 165.39 165.39 0.8K
13:45 165.39 165.39 165.39 165.39 0.0K
13:46 165.39 165.39 165.39 165.39 0.2K
13:47 165.39 165.39 165.39 165.39 0.1K
13:48 165.39 165.39 165.39 165.39 0.1K
13:49 165.39 165.47 165.39 165.47 0.1K
13:50 165.47 165.47 165.42 165.42 0.1K
13:51 165.42 165.42 165.42 165.42 0.8K
13:52 165.42 165.42 165.29 165.29 0.1K
13:53 165.29 165.33 165.29 165.33 0.1K
13:54 165.33 165.33 165.33 165.33 0.2K
13:55 165.33 165.33 165.33 165.33 0.0K
13:56 165.33 165.33 165.33 165.33 0.0K
13:57 165.33 165.33 165.33 165.33 0.1K
13:58 165.33 165.33 165.33 165.33 0.1K
13:59 165.33 165.33 165.23 165.23 0.2K
14:00 165.23 165.23 165.23 165.23 0.0K
14:01 165.23 165.23 165.23 165.23 0.2K
14:02 165.23 165.23 165.20 165.20 0.6K
14:03 165.20 165.20 165.20 165.20 0.3K
14:04 165.20 165.20 165.20 165.20 0.0K
14:05 165.20 165.20 165.20 165.20 0.1K
14:06 165.20 165.20 165.20 165.20 0.1K
14:07 165.20 165.20 165.20 165.20 0.0K
14:08 165.29 165.29 165.29 165.29 0.6K
14:09 165.29 165.29 165.29 165.29 0.0K
14:10 165.29 165.29 165.29 165.29 0.0K
14:11 165.29 165.29 165.29 165.29 0.1K
14:12 165.29 165.29 165.29 165.29 0.2K
14:13 165.29 165.29 165.29 165.29 0.0K
14:14 165.29 165.29 165.29 165.29 0.1K
14:15 165.29 165.29 165.29 165.29 0.1K
14:16 165.29 165.29 165.29 165.29 0.2K
14:17 165.29 165.29 165.29 165.29 0.0K
14:18 165.29 165.29 165.29 165.29 0.0K
14:19 165.29 165.29 165.29 165.29 0.1K
14:20 165.29 165.29 165.29 165.29 0.0K
14:21 165.29 165.29 165.29 165.29 0.2K
14:22 165.29 165.29 165.29 165.29 0.2K
14:23 165.29 165.29 165.29 165.29 0.1K
14:24 165.29 165.38 165.29 165.38 0.3K
14:25 165.38 165.38 165.38 165.38 0.1K
14:26 165.38 165.38 165.38 165.38 0.2K
14:27 165.38 165.38 165.38 165.38 0.0K
14:28 165.38 165.38 165.38 165.38 0.1K
14:29 165.38 165.38 165.38 165.38 0.3K
14:30 165.38 165.38 165.38 165.38 0.2K
14:31 165.21 165.21 165.10 165.10 0.3K
14:32 165.10 165.10 165.10 165.10 0.1K
14:33 165.10 165.10 165.10 165.10 0.0K
14:34 165.10 165.10 165.10 165.10 0.1K
14:35 165.10 165.10 165.10 165.10 0.0K
14:36 165.10 165.10 165.10 165.10 0.2K
14:37 165.10 165.10 165.10 165.10 0.2K
14:38 165.10 165.10 165.10 165.10 0.0K
14:39 165.10 165.21 165.10 165.21 0.2K
14:40 165.21 165.21 165.21 165.21 0.0K
14:41 165.21 165.21 165.21 165.21 0.1K
14:42 165.21 165.21 165.21 165.21 0.1K
14:43 165.21 165.21 165.04 165.04 1.4K
14:44 165.04 165.04 164.87 164.87 0.5K
14:45 164.87 164.87 164.87 164.87 0.0K
14:46 164.87 164.87 164.87 164.87 0.3K
14:47 164.87 164.87 164.87 164.87 0.0K
14:48 164.87 164.96 164.87 164.96 0.2K
14:49 164.96 164.96 164.96 164.96 0.0K
14:50 164.94 164.94 164.94 164.94 1.0K
14:51 164.94 164.94 164.94 164.94 0.5K
14:52 164.94 164.94 164.94 164.94 0.1K
14:53 164.94 164.94 164.94 164.94 0.3K
14:54 164.94 164.94 164.94 164.94 0.0K
14:55 164.94 164.94 164.94 164.94 0.0K
14:56 164.94 164.94 164.81 164.81 0.1K
14:57 164.81 164.81 164.81 164.81 0.3K
14:58 164.81 164.88 164.81 164.88 0.1K
14:59 164.88 164.88 164.88 164.88 0.0K
15:00 164.88 164.88 164.88 164.88 0.0K
15:01 164.88 164.88 164.88 164.88 0.1K
15:02 164.88 164.88 164.88 164.88 0.1K
15:03 164.88 164.88 164.88 164.88 0.2K
15:04 164.88 164.88 164.88 164.88 0.0K
15:05 164.88 164.88 164.88 164.88 0.0K
15:06 164.88 164.88 164.88 164.88 0.0K
15:07 164.88 164.96 164.88 164.96 0.4K
15:08 164.96 164.96 164.96 164.96 0.2K
15:09 164.96 164.96 164.85 164.85 0.2K
15:10 164.85 164.98 164.85 164.98 0.1K
15:11 164.98 164.98 164.98 164.98 0.3K
15:12 164.98 164.98 164.98 164.98 0.2K
15:13 164.98 164.98 164.98 164.98 0.4K
15:14 164.98 164.98 164.97 164.97 0.3K
15:15 164.97 164.97 164.97 164.97 0.2K
15:16 164.97 164.97 164.97 164.97 0.1K
15:17 164.97 164.97 164.97 164.97 0.1K
15:18 164.97 164.97 164.97 164.97 0.1K
15:19 164.97 164.97 164.97 164.97 0.1K
15:20 164.97 164.97 164.88 164.88 0.1K
15:21 164.97 164.97 164.97 164.97 0.2K
15:22 164.97 164.97 164.90 164.90 0.2K
15:23 164.90 164.90 164.90 164.90 0.1K
15:24 164.90 164.90 164.90 164.90 0.2K
15:25 164.90 165.00 164.90 165.00 0.6K
15:26 165.00 165.00 165.00 165.00 0.3K
15:27 165.00 165.03 165.00 165.03 0.9K
15:28 165.03 165.11 165.03 165.11 0.3K
15:29 165.11 165.11 165.11 165.11 0.1K
15:30 165.11 165.11 165.11 165.11 0.8K
15:31 165.11 165.11 165.11 165.11 0.4K
15:32 165.11 165.12 165.11 165.12 1.8K
15:33 165.03 165.03 165.03 165.03 0.6K
15:34 165.03 165.06 165.03 165.06 1.3K
15:35 165.06 165.06 165.06 165.06 0.2K
15:36 165.06 165.06 165.06 165.06 0.4K
15:37 165.06 165.06 165.06 165.06 0.1K
15:38 165.06 165.06 165.06 165.06 0.7K
15:39 165.06 165.06 165.06 165.06 0.2K
15:40 165.06 165.06 165.06 165.06 0.2K
15:41 165.06 165.06 165.06 165.06 0.5K
15:42 165.06 165.06 165.06 165.06 0.3K
15:43 165.06 165.21 165.06 165.21 0.4K
15:44 165.21 165.21 165.06 165.06 2.5K
15:45 165.00 165.00 164.92 164.92 1.3K
15:46 164.92 164.92 164.92 164.92 0.3K
15:47 164.92 164.96 164.92 164.96 1.1K
15:48 164.96 164.96 164.96 164.96 0.4K
15:49 164.96 164.96 164.94 164.94 2.4K
15:50 164.94 164.94 164.89 164.89 0.7K
15:51 164.89 164.89 164.89 164.89 0.4K
15:52 164.89 164.89 164.89 164.89 0.8K
15:53 164.89 164.94 164.88 164.94 2.7K
15:54 164.94 164.94 164.94 164.94 0.9K
15:55 164.94 164.94 164.94 164.94 0.5K
15:56 164.94 164.94 164.94 164.94 1.1K
15:57 164.87 164.87 164.68 164.68 6.7K
15:58 164.64 164.64 164.58 164.61 2.4K
15:59 164.61 164.61 164.60 164.60 5.2K
16:00 164.60 164.85 164.59 164.64 123.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし