ライダー・システム (R)

R
🏛️ アメリカ →
185.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 170.29 172.18 165.45 170.29 1.7K
09:32 170.29 170.29 170.29 170.29 0.0K
09:33 170.29 170.29 170.29 170.29 0.0K
09:34 170.29 170.29 170.29 170.29 0.0K
09:35 169.41 169.70 169.41 169.70 3.5K
09:36 169.70 169.70 168.79 168.79 0.4K
09:37 168.79 168.79 168.79 168.79 0.4K
09:38 168.79 168.79 168.79 168.79 0.6K
09:39 168.79 168.79 168.79 168.79 0.0K
09:40 168.79 168.79 168.79 168.79 0.1K
09:41 168.79 168.79 168.79 168.79 0.1K
09:42 168.79 168.79 167.71 167.71 0.3K
09:43 167.71 167.71 167.35 167.35 0.8K
09:44 167.35 167.35 167.35 167.35 0.0K
09:45 167.35 167.35 167.35 167.35 0.1K
09:46 167.35 168.06 167.35 168.06 0.5K
09:47 168.06 168.06 168.06 168.06 0.1K
09:48 168.06 168.06 168.06 168.06 0.0K
09:49 167.45 167.45 167.45 167.45 0.4K
09:50 167.98 167.98 167.98 167.98 0.2K
09:51 167.98 167.98 167.98 167.98 2.6K
09:52 167.37 167.37 167.37 167.37 0.3K
09:53 167.37 167.98 167.37 167.37 0.6K
09:54 167.37 167.37 167.37 167.37 0.0K
09:55 167.37 167.37 167.37 167.37 0.0K
09:56 167.37 167.37 167.37 167.37 0.1K
09:57 167.37 167.85 167.37 167.85 0.3K
09:58 167.85 167.85 167.85 167.85 0.0K
09:59 167.85 167.85 167.85 167.85 0.0K
10:00 167.85 167.85 167.85 167.85 0.0K
10:01 167.85 167.85 167.40 167.40 1.0K
10:02 167.40 167.93 167.40 167.93 0.3K
10:03 167.93 167.93 167.59 167.59 0.2K
10:04 167.59 167.59 167.59 167.59 0.0K
10:05 167.81 167.81 167.81 167.81 0.5K
10:06 167.81 167.81 167.81 167.81 0.4K
10:07 167.81 167.81 167.81 167.81 0.0K
10:08 167.73 167.73 167.42 167.42 1.5K
10:09 167.42 167.42 167.10 167.10 0.7K
10:10 167.10 167.10 167.10 167.10 0.0K
10:11 167.10 167.46 167.10 167.46 1.2K
10:12 167.45 167.45 167.28 167.28 1.4K
10:13 167.28 167.28 167.28 167.28 0.1K
10:14 167.30 167.30 167.30 167.30 0.3K
10:15 167.30 167.30 167.30 167.30 1.2K
10:16 167.00 167.00 167.00 167.00 0.4K
10:17 167.00 167.24 167.00 167.24 0.1K
10:18 167.24 167.24 167.00 167.00 0.4K
10:19 167.00 167.00 167.00 167.00 0.1K
10:20 167.00 167.00 167.00 167.00 0.0K
10:21 167.00 167.00 167.00 167.00 0.3K
10:22 167.00 167.00 166.98 166.98 0.3K
10:23 166.98 166.98 166.98 166.98 0.2K
10:24 167.23 167.23 167.23 167.23 0.4K
10:25 167.23 167.23 167.23 167.23 0.1K
10:26 167.23 167.23 166.97 166.97 1.2K
10:27 166.97 166.97 166.97 166.97 0.6K
10:28 166.97 166.97 166.97 166.97 0.4K
10:29 166.97 166.97 166.97 166.97 0.2K
10:30 166.97 166.97 166.97 166.97 0.1K
10:31 166.97 166.97 166.25 166.25 1.2K
10:32 166.25 166.25 166.25 166.25 0.2K
10:33 166.25 166.25 166.07 166.07 0.2K
10:34 166.07 166.07 166.07 166.07 0.2K
10:35 166.07 166.30 166.07 166.30 0.3K
10:36 166.15 166.15 166.15 166.15 0.4K
10:37 166.15 166.15 166.08 166.08 1.0K
10:38 166.08 166.39 166.08 166.39 0.8K
10:39 166.39 166.41 166.35 166.35 1.9K
10:40 166.35 166.35 166.35 166.35 0.0K
10:41 166.35 166.35 166.35 166.35 0.2K
10:42 166.35 166.35 166.34 166.34 0.3K
10:43 166.34 166.34 166.34 166.34 0.0K
10:44 166.18 166.18 165.76 165.76 4.3K
10:45 165.76 165.76 165.67 165.67 0.4K
10:46 165.67 165.77 165.67 165.77 0.4K
10:47 165.71 165.71 165.55 165.55 1.4K
10:48 165.55 165.55 165.55 165.55 0.3K
10:49 165.55 165.72 165.55 165.72 0.2K
10:50 165.72 165.72 165.72 165.72 0.0K
10:51 165.72 165.72 165.72 165.72 0.1K
10:52 165.72 165.72 165.72 165.72 0.0K
10:53 165.72 165.72 165.72 165.72 0.1K
10:54 165.09 165.09 165.09 165.09 1.2K
10:55 165.09 165.09 165.09 165.09 0.2K
10:56 165.10 165.10 165.10 165.10 0.3K
10:57 165.10 165.37 165.10 165.37 1.7K
10:58 165.04 165.73 165.04 165.73 0.6K
10:59 165.73 165.73 165.73 165.73 0.1K
11:00 165.56 165.81 165.56 165.81 1.3K
11:01 165.79 165.79 165.79 165.79 0.1K
11:02 165.79 165.79 165.63 165.63 0.2K
11:03 165.63 165.63 165.63 165.63 0.0K
11:04 165.63 165.63 165.63 165.63 0.0K
11:05 165.63 165.63 165.63 165.63 0.1K
11:06 165.63 165.63 165.63 165.63 0.1K
11:07 165.63 165.84 165.63 165.64 0.3K
11:08 165.64 165.71 165.64 165.71 0.3K
11:09 165.71 165.71 165.71 165.71 0.1K
11:10 165.71 165.71 165.71 165.71 0.0K
11:11 165.71 165.71 165.71 165.71 0.1K
11:12 165.71 165.71 165.71 165.71 0.0K
11:13 165.71 165.71 165.71 165.71 0.0K
11:14 165.71 165.71 165.71 165.71 0.0K
11:15 165.71 165.71 165.71 165.71 0.5K
11:16 165.71 165.97 165.71 165.97 1.3K
11:17 165.97 165.97 165.69 165.75 0.4K
11:18 165.75 165.75 165.75 165.75 0.0K
11:19 165.75 165.75 165.75 165.75 0.1K
11:20 165.75 165.78 165.75 165.78 0.2K
11:21 165.78 165.78 165.78 165.78 0.0K
11:22 165.78 165.78 165.77 165.77 0.6K
11:23 165.77 165.77 165.77 165.77 0.0K
11:24 165.77 165.77 165.59 165.59 0.4K
11:25 165.59 165.59 165.59 165.59 0.1K
11:26 165.59 165.59 165.59 165.59 0.3K
11:27 165.59 166.01 165.59 166.01 0.2K
11:28 166.01 166.01 166.01 166.01 0.1K
11:29 166.01 166.01 166.01 166.01 0.1K
11:30 166.01 166.01 166.01 166.01 0.0K
11:31 166.01 166.01 166.01 166.01 0.0K
11:32 166.01 166.01 166.01 166.01 0.0K
11:33 166.01 166.02 166.01 166.02 0.9K
11:34 166.00 166.18 166.00 166.18 0.3K
11:35 166.18 166.18 166.18 166.18 0.1K
11:36 166.18 166.18 166.18 166.18 0.2K
11:37 166.18 166.18 166.18 166.18 0.0K
11:38 166.18 166.18 166.18 166.18 0.0K
11:39 166.18 166.18 166.18 166.18 0.1K
11:40 166.18 166.18 166.04 166.04 0.3K
11:41 166.04 166.04 166.04 166.04 0.1K
11:42 166.04 166.18 166.03 166.03 2.3K
11:43 166.03 166.03 166.03 166.03 0.0K
11:44 166.03 166.15 166.03 166.15 1.0K
11:45 166.15 166.15 166.10 166.10 0.1K
11:46 166.10 166.10 165.87 165.97 1.8K
11:47 165.97 165.97 165.97 165.97 0.0K
11:48 165.97 165.97 165.97 165.97 0.0K
11:49 165.97 165.97 165.97 165.97 0.1K
11:50 165.97 165.97 165.97 165.97 0.0K
11:51 165.97 165.97 165.97 165.97 0.0K
11:52 165.97 165.97 165.97 165.97 0.0K
11:53 165.97 165.97 165.97 165.97 0.0K
11:54 165.97 165.97 165.97 165.97 0.0K
11:55 165.97 165.97 165.88 165.88 0.1K
11:56 165.88 165.88 165.88 165.88 0.1K
11:57 165.88 165.88 165.88 165.88 0.0K
11:58 165.88 165.88 165.88 165.88 0.0K
11:59 165.88 165.88 165.88 165.88 0.0K
12:00 165.88 165.88 165.88 165.88 0.0K
12:01 165.88 165.88 165.88 165.88 0.2K
12:02 165.88 165.88 165.88 165.88 0.1K
12:03 165.88 165.88 165.88 165.88 0.0K
12:04 165.88 165.88 165.88 165.88 0.0K
12:05 165.63 165.63 165.63 165.63 0.1K
12:06 165.63 165.63 165.49 165.49 0.7K
12:07 165.49 165.49 165.49 165.49 0.1K
12:08 165.49 165.49 165.49 165.49 0.1K
12:09 165.49 165.49 165.49 165.49 0.0K
12:10 165.49 165.53 165.49 165.53 0.2K
12:11 165.53 165.53 165.53 165.53 1.0K
12:12 165.53 165.53 165.53 165.53 0.1K
12:13 165.53 165.53 165.53 165.53 0.0K
12:14 165.53 165.80 165.53 165.80 0.2K
12:15 165.80 165.80 165.62 165.62 0.2K
12:16 165.62 165.62 165.62 165.62 0.0K
12:17 165.62 165.62 165.62 165.62 0.1K
12:18 165.62 165.62 165.62 165.62 0.0K
12:19 165.62 165.62 165.62 165.62 0.0K
12:20 165.62 165.62 165.61 165.61 0.2K
12:21 165.77 165.77 165.63 165.63 1.0K
12:22 165.63 165.63 165.63 165.63 0.0K
12:23 165.63 165.63 165.63 165.63 0.2K
12:24 165.63 165.63 165.63 165.63 0.0K
12:25 165.63 166.09 165.63 166.09 0.1K
12:26 166.09 166.09 166.09 166.09 0.4K
12:27 166.49 166.49 166.49 166.49 0.2K
12:28 166.49 166.49 166.32 166.32 0.7K
12:29 166.47 166.47 166.47 166.47 0.2K
12:30 166.47 166.47 166.47 166.47 0.0K
12:31 166.47 166.47 166.47 166.47 0.1K
12:32 166.44 166.44 166.44 166.44 0.3K
12:33 166.44 166.46 166.44 166.46 0.3K
12:34 166.46 166.46 166.46 166.46 0.0K
12:35 166.46 166.46 166.46 166.46 0.0K
12:36 166.46 166.46 166.46 166.46 0.1K
12:37 166.59 166.59 166.31 166.31 1.5K
12:38 166.31 166.31 166.31 166.31 0.0K
12:39 166.31 166.31 166.31 166.31 0.0K
12:40 166.31 166.31 166.30 166.30 0.5K
12:41 166.30 166.39 166.30 166.39 0.2K
12:42 166.39 166.39 166.39 166.39 0.0K
12:43 166.39 166.43 166.39 166.43 0.2K
12:44 166.43 166.43 166.43 166.43 0.0K
12:45 166.43 166.43 166.43 166.43 0.0K
12:46 166.43 166.43 166.38 166.38 0.2K
12:47 166.38 166.48 166.38 166.48 0.4K
12:48 166.48 166.48 166.47 166.47 0.6K
12:49 166.47 166.50 166.47 166.50 1.1K
12:50 166.51 166.51 166.41 166.41 1.4K
12:51 166.41 166.47 166.41 166.47 2.4K
12:52 166.47 166.47 166.39 166.39 0.9K
12:53 166.39 166.39 166.39 166.39 0.1K
12:54 166.39 166.48 166.39 166.48 0.1K
12:55 166.48 166.48 166.48 166.48 0.0K
12:56 166.48 166.48 166.48 166.48 0.1K
12:57 166.48 166.48 166.48 166.48 0.7K
12:58 166.48 166.48 166.48 166.48 0.1K
12:59 166.48 166.55 166.48 166.55 0.2K
13:00 166.55 166.55 166.55 166.55 0.0K
13:01 166.55 166.78 166.55 166.78 0.8K
13:02 166.78 166.78 166.78 166.78 0.1K
13:03 166.78 166.78 166.78 166.78 0.0K
13:04 166.78 166.78 166.78 166.78 0.0K
13:05 166.78 166.78 166.78 166.78 0.0K
13:06 166.78 166.78 166.78 166.78 0.0K
13:07 166.78 166.78 166.78 166.78 0.0K
13:08 166.78 166.78 166.78 166.78 0.5K
13:09 166.78 166.78 166.78 166.78 0.0K
13:10 166.78 166.78 166.55 166.55 0.1K
13:11 166.55 166.55 166.55 166.55 0.0K
13:12 166.55 166.55 166.38 166.38 0.8K
13:13 166.38 166.38 166.38 166.38 0.2K
13:14 166.38 166.38 166.38 166.38 0.0K
13:15 166.38 166.38 166.38 166.38 0.2K
13:16 166.27 166.31 166.27 166.31 0.4K
13:17 166.31 166.31 166.31 166.31 0.0K
13:18 166.31 166.31 166.31 166.31 0.2K
13:19 166.31 166.31 166.31 166.31 0.3K
13:20 166.31 166.32 166.31 166.32 0.5K
13:21 166.48 166.59 166.48 166.59 0.4K
13:22 166.59 166.59 166.59 166.59 0.1K
13:23 166.59 166.59 166.59 166.59 0.0K
13:24 166.59 166.59 166.59 166.59 0.0K
13:25 166.59 166.59 166.59 166.59 0.1K
13:26 166.59 166.59 166.59 166.59 0.1K
13:27 166.59 166.59 166.59 166.59 0.2K
13:28 166.59 166.59 166.59 166.59 0.0K
13:29 166.59 166.59 166.59 166.59 0.0K
13:30 166.59 166.59 166.59 166.59 0.0K
13:31 166.50 166.50 166.50 166.50 0.2K
13:32 166.53 166.60 166.53 166.60 0.3K
13:33 166.60 166.60 166.60 166.60 0.0K
13:34 166.60 166.60 166.60 166.60 0.2K
13:35 166.60 166.60 166.60 166.60 0.4K
13:36 166.60 166.60 166.60 166.60 0.0K
13:37 166.60 166.60 166.60 166.60 0.2K
13:38 166.60 166.60 166.60 166.60 0.1K
13:39 166.60 166.60 166.60 166.60 0.1K
13:40 166.60 166.60 166.60 166.60 0.0K
13:41 166.54 166.54 166.54 166.54 0.1K
13:42 166.54 166.54 166.54 166.54 0.0K
13:43 166.54 166.54 166.54 166.54 0.0K
13:44 166.54 166.54 166.54 166.54 0.1K
13:45 166.54 166.54 166.29 166.29 0.2K
13:46 166.29 166.29 166.29 166.29 0.3K
13:47 166.29 166.29 166.27 166.27 0.3K
13:48 166.27 166.27 166.27 166.27 0.0K
13:49 166.27 166.27 166.27 166.27 0.0K
13:50 166.27 166.27 166.27 166.27 0.0K
13:51 166.27 166.41 166.27 166.41 1.1K
13:52 166.41 166.41 166.41 166.41 0.0K
13:53 166.41 166.41 166.41 166.41 0.0K
13:54 166.41 166.41 166.41 166.41 0.0K
13:55 166.41 166.41 166.41 166.41 0.0K
13:56 166.41 166.41 166.41 166.41 0.0K
13:57 166.41 166.41 166.41 166.41 0.1K
13:58 166.41 166.41 166.41 166.41 0.1K
13:59 166.41 166.41 166.41 166.41 0.1K
14:00 166.41 166.41 166.41 166.41 0.0K
14:01 166.41 166.41 166.41 166.41 0.0K
14:02 166.41 166.41 166.40 166.40 0.1K
14:03 166.40 166.40 166.40 166.40 0.0K
14:04 166.40 166.40 166.40 166.40 0.1K
14:05 166.40 166.40 166.40 166.40 0.0K
14:06 166.40 166.43 166.36 166.36 1.4K
14:07 166.36 166.36 166.36 166.36 0.5K
14:08 166.36 166.36 166.36 166.36 0.0K
14:09 166.36 166.36 166.36 166.36 0.0K
14:10 166.36 166.36 166.36 166.36 0.0K
14:11 166.36 166.39 166.36 166.39 0.2K
14:12 166.39 166.39 166.35 166.35 0.3K
14:13 166.35 166.35 166.35 166.35 0.3K
14:14 166.35 166.35 166.29 166.29 0.2K
14:15 166.29 166.29 166.29 166.29 0.7K
14:16 166.29 166.29 166.28 166.28 0.9K
14:17 166.28 166.28 166.28 166.28 0.0K
14:18 166.28 166.28 166.28 166.28 0.1K
14:19 166.28 166.28 166.28 166.28 0.5K
14:20 166.28 166.28 166.28 166.28 0.1K
14:21 166.28 166.28 166.16 166.16 0.3K
14:22 166.16 166.16 166.16 166.16 0.1K
14:23 166.16 166.16 166.16 166.16 0.1K
14:24 166.16 166.16 166.16 166.16 0.1K
14:25 166.16 166.16 166.16 166.16 0.1K
14:26 166.16 166.16 166.16 166.16 0.1K
14:27 166.16 166.16 166.10 166.10 0.2K
14:28 166.10 166.10 166.10 166.10 0.0K
14:29 166.10 166.10 166.10 166.10 0.5K
14:30 166.03 166.03 166.03 166.03 0.1K
14:31 166.03 166.05 166.03 166.05 0.2K
14:32 166.05 166.05 166.05 166.05 0.0K
14:33 166.05 166.05 166.05 166.05 0.1K
14:34 166.05 166.05 166.05 166.05 0.1K
14:35 166.05 166.05 166.05 166.05 0.0K
14:36 166.05 166.05 166.05 166.05 0.0K
14:37 166.05 166.05 166.03 166.03 0.3K
14:38 166.03 166.15 166.03 166.15 0.6K
14:39 166.15 166.15 166.15 166.15 0.1K
14:40 166.15 166.15 166.15 166.15 0.1K
14:41 166.15 166.15 166.15 166.15 0.0K
14:42 166.15 166.29 166.15 166.29 0.6K
14:43 166.29 166.29 166.29 166.29 0.2K
14:44 166.29 166.29 166.29 166.29 0.0K
14:45 166.29 166.29 166.29 166.29 0.0K
14:46 166.29 166.37 166.29 166.37 0.3K
14:47 166.37 166.37 166.37 166.37 0.5K
14:48 166.37 166.37 166.37 166.37 0.1K
14:49 166.37 166.37 166.37 166.37 0.1K
14:50 166.37 166.37 166.37 166.37 0.1K
14:51 166.37 166.37 166.37 166.37 0.0K
14:52 166.37 166.45 166.37 166.45 1.1K
14:53 166.45 166.45 166.45 166.45 0.2K
14:54 166.45 166.56 166.45 166.56 0.2K
14:55 166.56 166.56 166.56 166.56 0.2K
14:56 166.56 166.56 166.42 166.42 0.2K
14:57 166.42 166.42 166.42 166.42 0.0K
14:58 166.42 166.42 166.42 166.42 0.2K
14:59 166.42 166.42 166.40 166.40 0.1K
15:00 166.40 166.40 166.40 166.40 0.1K
15:01 166.40 166.40 166.40 166.40 0.1K
15:02 166.40 166.40 166.40 166.40 0.1K
15:03 166.40 166.40 166.40 166.40 0.0K
15:04 166.40 166.40 166.24 166.24 0.7K
15:05 166.24 166.24 166.24 166.24 0.1K
15:06 166.07 166.07 166.07 166.07 0.2K
15:07 166.07 166.07 166.07 166.07 0.1K
15:08 166.07 166.07 166.07 166.07 0.1K
15:09 166.07 166.07 166.07 166.07 0.1K
15:10 166.07 166.07 166.07 166.07 0.0K
15:11 166.07 166.09 166.07 166.09 0.3K
15:12 166.09 166.13 166.03 166.13 0.6K
15:13 166.13 166.13 166.12 166.12 1.7K
15:14 166.12 166.12 166.12 166.12 0.1K
15:15 166.12 166.12 166.12 166.12 0.1K
15:16 166.12 166.33 166.12 166.33 1.1K
15:17 166.33 166.33 166.33 166.33 0.1K
15:18 166.19 166.19 166.19 166.19 0.7K
15:19 166.19 166.19 166.19 166.19 0.0K
15:20 166.10 166.10 166.06 166.06 0.7K
15:21 166.06 166.14 166.06 166.14 0.6K
15:22 166.14 166.14 166.14 166.14 0.1K
15:23 166.14 166.15 166.14 166.15 0.8K
15:24 166.15 166.31 166.15 166.29 2.5K
15:25 166.29 166.29 166.29 166.29 0.2K
15:26 166.29 166.53 166.29 166.53 0.3K
15:27 166.39 166.46 166.39 166.46 1.1K
15:28 166.46 166.46 166.46 166.46 0.2K
15:29 166.46 166.46 166.43 166.43 0.2K
15:30 166.43 166.43 166.43 166.43 0.2K
15:31 166.43 166.43 166.43 166.43 0.2K
15:32 166.31 166.50 166.31 166.50 1.7K
15:33 166.50 166.50 166.40 166.40 0.3K
15:34 166.24 166.24 166.24 166.24 1.1K
15:35 166.24 166.24 166.24 166.24 0.2K
15:36 166.24 166.24 166.24 166.24 0.5K
15:37 166.01 166.06 166.01 166.06 0.6K
15:38 165.98 165.98 165.98 165.98 0.6K
15:39 165.98 165.98 165.91 165.91 0.5K
15:40 165.91 165.91 165.91 165.91 0.7K
15:41 165.97 166.04 165.97 166.04 2.0K
15:42 166.04 166.04 166.04 166.04 0.1K
15:43 166.04 166.07 166.04 166.07 0.6K
15:44 166.07 166.14 166.07 166.11 0.8K
15:45 166.11 166.11 166.04 166.04 1.5K
15:46 166.04 166.14 166.04 166.14 0.7K
15:47 166.14 166.14 166.14 166.14 0.2K
15:48 166.14 166.15 166.14 166.15 0.7K
15:49 166.15 166.15 166.08 166.08 0.6K
15:50 166.08 166.17 166.08 166.17 0.6K
15:51 166.17 166.33 166.17 166.33 1.6K
15:52 166.33 166.38 166.33 166.38 1.2K
15:53 166.38 166.38 166.27 166.33 2.2K
15:54 166.33 166.33 166.29 166.29 1.7K
15:55 166.37 166.38 166.37 166.38 1.3K
15:56 166.27 166.27 165.92 165.92 8.8K
15:57 165.92 166.09 165.92 166.09 2.3K
15:58 166.09 166.25 166.09 166.09 3.0K
15:59 166.09 166.09 165.97 166.05 3.6K
16:00 166.04 166.28 166.03 166.27 45.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし