ライダー・システム (R)

R
🏛️ アメリカ →
185.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 168.16 171.09 166.10 168.45 2.2K
09:32 168.00 168.00 168.00 168.00 0.0K
09:33 168.00 168.00 168.00 168.00 0.1K
09:34 168.37 168.37 167.91 167.91 0.4K
09:35 167.91 167.91 167.91 167.91 0.0K
09:36 167.91 167.91 167.91 167.91 0.3K
09:37 167.91 167.91 167.91 167.91 0.0K
09:38 167.91 167.91 167.91 167.91 0.0K
09:39 167.91 167.91 167.91 167.91 0.0K
09:40 167.91 167.91 167.91 167.91 0.0K
09:41 167.91 167.91 167.91 167.91 0.2K
09:42 167.91 167.91 167.91 167.91 0.1K
09:43 167.91 167.91 167.91 167.91 0.1K
09:44 167.91 167.91 167.91 167.91 0.0K
09:45 168.36 168.36 167.94 167.94 0.7K
09:46 167.94 167.94 167.94 167.94 0.4K
09:47 167.94 167.94 167.94 167.94 0.3K
09:48 167.83 167.83 167.83 167.83 0.2K
09:49 167.83 167.83 167.83 167.83 0.8K
09:50 167.83 167.83 167.83 167.83 1.0K
09:51 167.60 167.60 167.60 167.60 0.5K
09:52 167.60 167.79 167.60 167.79 0.6K
09:53 167.79 167.86 167.79 167.86 0.3K
09:54 167.86 167.86 167.86 167.86 0.3K
09:55 167.86 167.86 167.86 167.86 0.0K
09:56 167.88 167.88 167.88 167.88 0.2K
09:57 167.88 167.88 167.88 167.88 0.3K
09:58 167.88 167.88 167.46 167.46 0.9K
09:59 167.46 167.89 167.46 167.89 0.4K
10:00 167.89 167.89 167.86 167.86 3.5K
10:01 167.61 167.61 167.61 167.61 0.5K
10:02 167.61 167.61 167.61 167.61 0.2K
10:03 167.61 168.23 167.61 168.23 0.3K
10:04 168.23 168.23 168.23 168.23 0.0K
10:05 168.03 168.03 168.03 168.03 1.2K
10:06 168.03 168.03 168.03 168.03 0.0K
10:07 168.03 168.03 167.98 167.98 0.4K
10:08 167.98 167.98 167.98 167.98 0.1K
10:09 167.98 167.98 167.98 167.98 0.2K
10:10 167.98 167.98 167.98 167.98 0.0K
10:11 167.98 167.98 167.98 167.98 0.1K
10:12 167.98 167.98 167.98 167.98 0.0K
10:13 167.98 167.98 167.98 167.98 0.1K
10:14 167.98 167.98 167.98 167.98 0.0K
10:15 167.98 167.98 167.98 167.98 0.0K
10:16 167.98 167.98 167.98 167.98 0.1K
10:17 167.98 167.98 167.98 167.98 0.0K
10:18 167.98 167.98 167.98 167.98 0.0K
10:19 167.98 167.98 167.98 167.98 0.1K
10:20 167.98 167.98 167.47 167.47 0.3K
10:21 167.47 167.47 167.47 167.47 0.2K
10:22 167.16 167.16 167.16 167.16 0.4K
10:23 167.01 167.01 167.01 167.01 0.2K
10:24 167.01 167.01 166.78 166.78 0.5K
10:25 167.21 167.21 166.58 167.19 0.7K
10:26 167.19 167.19 166.59 166.59 0.6K
10:27 166.59 167.02 166.44 167.02 2.6K
10:28 167.02 167.02 166.66 166.66 0.5K
10:29 166.66 167.32 166.66 166.91 1.4K
10:30 166.91 166.91 166.91 166.91 0.0K
10:31 166.91 166.91 166.91 166.91 0.0K
10:32 166.91 166.92 166.91 166.92 0.1K
10:33 166.92 167.26 166.92 167.26 0.2K
10:34 167.26 167.26 167.26 167.26 0.0K
10:35 166.97 166.97 166.97 166.97 0.2K
10:36 166.97 166.97 166.84 166.84 0.2K
10:37 166.84 166.96 166.84 166.96 0.4K
10:38 166.96 166.96 166.96 166.96 0.1K
10:39 166.96 167.27 166.96 167.27 1.1K
10:40 167.27 167.27 167.27 167.27 0.1K
10:41 167.27 167.53 167.27 167.53 0.2K
10:42 167.53 167.53 167.53 167.53 0.2K
10:43 167.53 167.79 167.53 167.79 0.5K
10:44 167.79 167.79 167.79 167.79 0.0K
10:45 167.79 167.79 167.79 167.79 0.0K
10:46 167.79 167.79 167.79 167.79 0.0K
10:47 167.79 167.79 167.71 167.71 0.1K
10:48 167.71 167.71 167.71 167.71 0.1K
10:49 167.71 167.71 167.71 167.71 0.1K
10:50 167.71 167.71 167.71 167.71 0.1K
10:51 167.71 167.71 167.71 167.71 0.0K
10:52 167.71 167.71 167.71 167.71 0.1K
10:53 167.71 167.99 167.71 167.99 1.3K
10:54 167.99 168.09 167.99 168.09 0.3K
10:55 168.09 168.09 168.09 168.09 0.1K
10:56 168.09 168.09 168.09 168.09 0.1K
10:57 168.09 168.09 168.09 168.09 0.0K
10:58 168.09 168.09 168.09 168.09 0.2K
10:59 168.09 168.31 168.09 168.31 0.3K
11:00 168.31 168.31 168.06 168.06 0.2K
11:01 168.06 168.06 168.06 168.06 0.1K
11:02 168.06 168.06 168.06 168.06 0.0K
11:03 168.06 168.46 168.06 168.46 1.0K
11:04 168.46 168.46 168.46 168.46 0.1K
11:05 168.46 168.46 168.46 168.46 0.1K
11:06 168.46 168.46 168.46 168.46 0.0K
11:07 168.46 168.46 168.46 168.46 0.2K
11:08 168.46 168.46 168.46 168.46 0.1K
11:09 168.46 168.46 168.46 168.46 0.6K
11:10 168.46 168.46 168.46 168.46 0.1K
11:11 168.46 168.64 168.46 168.64 0.2K
11:12 168.64 168.64 168.64 168.64 0.1K
11:13 168.64 168.64 168.64 168.64 0.2K
11:14 168.64 168.64 168.64 168.64 0.0K
11:15 168.64 168.64 168.64 168.64 0.1K
11:16 168.64 168.64 168.64 168.64 0.1K
11:17 168.64 168.64 168.64 168.64 0.0K
11:18 168.48 168.48 168.48 168.48 0.8K
11:19 168.48 168.48 168.48 168.48 0.2K
11:20 168.48 168.48 168.48 168.48 0.2K
11:21 168.48 168.48 168.47 168.47 0.1K
11:22 168.47 168.66 168.47 168.66 0.7K
11:23 168.66 168.66 168.66 168.66 0.0K
11:24 168.66 168.66 168.66 168.66 0.0K
11:25 168.66 168.66 168.57 168.57 0.2K
11:26 168.57 168.57 168.57 168.57 0.0K
11:27 168.57 168.57 168.57 168.57 0.1K
11:28 168.57 168.76 168.57 168.76 0.4K
11:29 168.76 168.76 168.76 168.76 0.2K
11:30 168.76 168.76 168.62 168.62 0.4K
11:31 168.62 168.62 168.62 168.62 0.0K
11:32 168.72 168.72 168.72 168.72 0.2K
11:33 168.72 168.72 168.72 168.72 0.3K
11:34 168.58 168.58 168.58 168.58 0.3K
11:35 168.58 168.58 168.58 168.58 0.1K
11:36 168.58 168.58 168.58 168.58 0.1K
11:37 168.58 168.58 168.58 168.58 0.0K
11:38 168.58 168.58 168.58 168.58 0.0K
11:39 168.58 168.58 168.58 168.58 0.1K
11:40 168.58 168.58 168.58 168.58 0.0K
11:41 168.58 168.74 168.51 168.74 0.9K
11:42 168.74 168.74 168.74 168.74 0.0K
11:43 168.30 168.30 168.30 168.30 0.3K
11:44 168.30 168.30 168.30 168.30 0.1K
11:45 168.30 168.30 168.30 168.30 0.1K
11:46 168.30 168.30 168.30 168.30 0.0K
11:47 168.30 168.30 168.30 168.30 0.1K
11:48 168.30 168.30 168.30 168.30 0.1K
11:49 168.30 168.30 168.30 168.30 0.0K
11:50 168.30 168.30 168.30 168.30 0.1K
11:51 168.30 168.30 168.30 168.30 0.0K
11:52 168.30 168.56 168.30 168.56 0.5K
11:53 168.56 168.56 168.56 168.56 0.0K
11:54 168.56 168.56 168.56 168.56 0.3K
11:55 168.56 168.56 168.56 168.56 0.0K
11:56 168.56 168.90 168.56 168.90 1.8K
11:57 168.90 168.90 168.88 168.88 0.2K
11:58 168.88 168.88 168.88 168.88 0.2K
11:59 168.88 168.88 168.88 168.88 0.3K
12:00 168.88 168.88 168.88 168.88 0.0K
12:01 168.88 168.88 168.88 168.88 0.1K
12:02 168.88 168.88 168.88 168.88 0.2K
12:03 168.84 168.84 168.84 168.84 0.2K
12:04 168.84 168.84 168.84 168.84 0.1K
12:05 168.84 168.84 168.84 168.84 0.8K
12:06 168.84 168.84 168.84 168.84 0.0K
12:07 168.84 168.84 168.84 168.84 0.0K
12:08 168.84 168.84 168.84 168.84 0.1K
12:09 168.84 168.84 168.84 168.84 0.4K
12:10 168.84 168.84 168.84 168.84 0.0K
12:11 168.84 168.93 168.84 168.93 0.2K
12:12 168.93 168.93 168.93 168.93 0.1K
12:13 168.93 168.93 168.93 168.93 0.1K
12:14 168.93 168.93 168.93 168.93 0.7K
12:15 168.93 168.93 168.73 168.73 0.4K
12:16 168.73 168.73 168.73 168.73 0.0K
12:17 168.73 168.73 168.73 168.73 0.0K
12:18 168.73 168.93 168.73 168.93 0.2K
12:19 168.93 168.93 168.92 168.92 0.7K
12:20 168.92 168.92 168.92 168.92 0.0K
12:21 168.92 168.92 168.92 168.92 0.0K
12:22 168.92 169.15 168.92 169.15 0.6K
12:23 169.15 169.15 169.15 169.15 0.0K
12:24 169.15 169.15 169.15 169.15 0.0K
12:25 169.15 169.15 169.15 169.15 0.0K
12:26 169.15 169.15 169.15 169.15 0.0K
12:27 169.15 169.15 169.13 169.13 0.2K
12:28 169.13 169.29 169.13 169.29 1.7K
12:29 169.29 169.33 169.28 169.28 2.8K
12:30 169.21 169.21 169.08 169.08 4.7K
12:31 169.09 169.18 169.09 169.18 0.7K
12:32 169.18 169.18 169.18 169.18 0.0K
12:33 169.18 169.64 169.18 169.64 1.6K
12:34 169.64 169.64 169.64 169.64 0.0K
12:35 169.64 169.64 169.50 169.50 0.1K
12:36 169.50 169.50 169.50 169.50 0.0K
12:37 169.50 169.50 169.50 169.50 0.0K
12:38 169.50 169.73 169.50 169.73 0.2K
12:39 169.73 169.73 169.26 169.26 0.3K
12:40 169.26 169.26 169.26 169.26 0.0K
12:41 169.26 169.26 169.26 169.26 0.3K
12:42 169.26 169.26 169.26 169.26 0.1K
12:43 169.83 169.83 169.83 169.83 1.2K
12:44 169.83 169.83 169.59 169.59 0.4K
12:45 169.59 169.59 169.59 169.59 0.4K
12:46 169.59 169.59 169.59 169.59 0.2K
12:47 169.59 169.59 169.59 169.59 0.1K
12:48 169.59 169.79 169.59 169.79 0.3K
12:49 169.79 169.79 169.56 169.60 0.7K
12:50 169.60 169.72 169.60 169.72 0.8K
12:51 169.72 169.72 169.71 169.71 0.9K
12:52 169.79 169.79 169.79 169.79 0.4K
12:53 169.79 169.79 169.79 169.79 0.5K
12:54 169.79 169.98 169.79 169.98 0.6K
12:55 169.98 169.98 169.98 169.98 0.2K
12:56 169.98 169.98 169.98 169.98 0.0K
12:57 169.98 169.98 169.98 169.98 0.1K
12:58 169.98 169.98 169.98 169.98 0.1K
12:59 169.98 169.98 169.98 169.98 0.7K
13:00 169.98 169.98 169.98 169.98 0.3K
13:01 169.98 169.98 169.98 169.98 0.0K
13:02 169.98 169.98 169.98 169.98 0.1K
13:03 169.98 169.98 169.98 169.98 0.0K
13:04 169.98 169.98 169.98 169.98 0.0K
13:05 169.98 169.98 169.98 169.98 0.0K
13:06 169.98 169.98 169.98 169.98 0.0K
13:07 169.98 169.98 169.98 169.98 0.0K
13:08 169.98 169.98 169.98 169.98 0.0K
13:09 169.98 170.14 169.98 170.14 0.2K
13:10 170.14 170.14 170.14 170.14 0.1K
13:11 170.14 170.14 169.74 169.74 0.2K
13:12 169.74 169.74 169.74 169.74 0.0K
13:13 169.74 169.74 169.74 169.74 0.0K
13:14 169.74 169.74 169.74 169.74 0.1K
13:15 169.74 169.74 169.74 169.74 0.0K
13:16 169.74 169.74 169.74 169.74 0.1K
13:17 169.74 170.16 169.74 170.16 0.5K
13:18 170.16 170.16 170.16 170.16 0.1K
13:19 170.16 170.16 170.16 170.16 0.1K
13:20 170.16 170.16 170.13 170.13 0.8K
13:21 170.13 170.13 170.13 170.13 0.0K
13:22 170.42 170.42 170.42 170.42 0.4K
13:23 170.42 170.42 170.42 170.42 0.0K
13:24 170.42 170.42 170.42 170.42 0.0K
13:25 170.42 170.42 170.42 170.42 0.0K
13:26 170.42 170.42 170.42 170.42 0.0K
13:27 170.42 170.42 170.42 170.42 0.1K
13:28 170.42 170.42 170.18 170.18 0.2K
13:29 170.18 170.48 170.18 170.48 0.8K
13:30 170.48 170.48 170.48 170.48 0.0K
13:31 170.48 170.48 170.48 170.48 0.0K
13:32 170.48 170.48 170.23 170.23 0.2K
13:33 170.23 170.23 170.23 170.23 0.1K
13:34 170.23 170.23 170.23 170.23 0.1K
13:35 170.23 170.23 170.23 170.23 0.1K
13:36 170.23 170.31 170.23 170.31 0.1K
13:37 170.31 170.31 170.31 170.31 0.0K
13:38 170.31 170.31 170.29 170.29 1.4K
13:39 170.29 170.29 170.29 170.29 0.0K
13:40 170.45 170.45 170.45 170.45 0.6K
13:41 170.45 170.45 170.40 170.40 0.3K
13:42 170.40 170.40 170.40 170.40 0.2K
13:43 170.40 170.40 170.40 170.40 0.2K
13:44 170.40 170.40 170.40 170.40 0.2K
13:45 170.40 170.50 170.40 170.50 0.3K
13:46 170.50 170.50 170.50 170.50 1.3K
13:47 170.50 170.50 170.29 170.29 2.7K
13:48 170.29 170.29 170.29 170.29 0.1K
13:49 170.29 170.29 170.29 170.29 0.0K
13:50 170.29 170.29 170.29 170.29 0.1K
13:51 170.29 170.30 170.29 170.30 0.8K
13:52 170.30 170.30 170.30 170.30 0.0K
13:53 170.30 170.30 170.30 170.30 0.0K
13:54 170.30 170.30 170.30 170.30 0.1K
13:55 170.30 170.55 170.30 170.55 0.4K
13:56 170.55 170.55 170.35 170.38 3.8K
13:57 170.38 170.38 170.38 170.38 0.1K
13:58 170.38 170.38 170.38 170.38 0.1K
13:59 170.38 170.38 170.13 170.13 1.0K
14:00 170.10 170.10 170.10 170.10 0.9K
14:01 170.10 170.10 170.10 170.10 0.4K
14:02 170.10 170.10 170.10 170.10 0.1K
14:03 170.10 170.18 170.10 170.18 0.3K
14:04 170.18 170.18 170.18 170.18 0.1K
14:05 170.18 170.18 170.18 170.18 0.0K
14:06 170.18 170.18 170.18 170.18 0.1K
14:07 170.18 170.18 169.96 169.96 0.1K
14:08 169.96 169.96 169.96 169.96 0.0K
14:09 169.96 169.96 169.96 169.96 0.1K
14:10 169.96 169.96 169.96 169.96 0.4K
14:11 169.96 169.96 169.96 169.96 0.3K
14:12 169.96 169.96 169.96 169.96 0.0K
14:13 169.96 169.96 169.96 169.96 0.1K
14:14 169.96 169.96 169.96 169.96 0.0K
14:15 169.96 169.96 169.96 169.96 0.0K
14:16 169.96 169.96 169.96 169.96 0.0K
14:17 169.96 170.14 169.96 170.14 0.5K
14:18 170.14 170.14 170.02 170.02 0.3K
14:19 170.00 170.00 170.00 170.00 0.6K
14:20 170.00 170.00 170.00 170.00 0.0K
14:21 170.00 170.13 170.00 170.13 0.1K
14:22 170.13 170.13 170.13 170.13 0.0K
14:23 170.13 170.14 170.13 170.14 1.0K
14:24 170.14 170.14 170.14 170.14 0.1K
14:25 170.14 170.14 170.14 170.14 0.1K
14:26 170.14 170.14 170.14 170.14 0.1K
14:27 170.14 170.21 170.14 170.21 1.2K
14:28 170.21 170.21 170.21 170.21 0.1K
14:29 170.21 170.21 170.07 170.07 0.1K
14:30 170.07 170.07 170.07 170.07 0.5K
14:31 170.07 170.07 170.07 170.07 0.0K
14:32 170.07 170.07 170.07 170.07 0.0K
14:33 170.07 170.07 170.07 170.07 0.0K
14:34 170.07 170.07 170.07 170.07 0.1K
14:35 170.07 170.07 170.07 170.07 0.1K
14:36 170.07 170.38 170.07 170.38 0.5K
14:37 170.38 170.38 170.38 170.38 0.0K
14:38 170.38 170.38 170.38 170.38 0.0K
14:39 170.38 170.38 170.38 170.38 0.0K
14:40 170.38 170.38 170.00 170.00 0.3K
14:41 170.00 170.00 170.00 170.00 0.0K
14:42 170.00 170.00 170.00 170.00 0.2K
14:43 170.00 170.00 170.00 170.00 0.0K
14:44 170.00 170.00 170.00 170.00 0.0K
14:45 170.00 170.38 170.00 170.38 1.5K
14:46 170.38 170.38 170.38 170.38 0.2K
14:47 170.38 170.38 170.38 170.38 0.1K
14:48 170.38 170.38 170.38 170.38 0.1K
14:49 170.38 170.38 170.38 170.38 0.0K
14:50 170.38 170.38 170.38 170.38 0.3K
14:51 170.38 170.38 170.38 170.38 0.6K
14:52 170.38 170.38 170.38 170.38 0.3K
14:53 170.38 170.38 170.38 170.38 0.1K
14:54 170.38 170.38 170.38 170.38 0.1K
14:55 170.38 170.39 170.38 170.39 0.2K
14:56 170.39 170.44 170.39 170.44 0.1K
14:57 170.44 170.44 170.34 170.34 0.7K
14:58 170.34 170.34 170.34 170.34 0.2K
14:59 170.34 170.34 170.34 170.34 0.2K
15:00 170.34 170.34 170.34 170.34 0.1K
15:01 170.34 170.55 170.34 170.55 0.7K
15:02 170.55 170.55 170.55 170.55 0.2K
15:03 170.55 170.55 170.55 170.55 0.2K
15:04 170.55 170.55 170.42 170.42 0.8K
15:05 170.42 170.60 170.42 170.60 0.4K
15:06 170.50 170.59 170.50 170.59 0.9K
15:07 170.50 170.50 170.35 170.35 6.9K
15:08 170.35 170.35 170.23 170.23 0.6K
15:09 170.23 170.26 170.23 170.26 0.2K
15:10 170.26 170.26 170.26 170.26 1.1K
15:11 170.26 170.26 170.26 170.26 0.1K
15:12 170.26 170.26 170.26 170.26 0.1K
15:13 170.26 170.26 170.26 170.26 0.3K
15:14 170.26 170.26 170.26 170.26 0.1K
15:15 170.26 170.26 170.24 170.24 0.1K
15:16 170.24 170.32 170.24 170.32 1.6K
15:17 170.32 170.32 170.32 170.32 0.2K
15:18 170.32 170.32 170.32 170.32 0.1K
15:19 170.32 170.32 170.32 170.32 0.3K
15:20 170.32 170.32 170.32 170.32 0.0K
15:21 170.32 170.32 170.32 170.32 0.2K
15:22 170.32 170.32 170.32 170.32 0.2K
15:23 170.32 170.33 170.32 170.33 0.3K
15:24 170.33 170.33 170.32 170.32 0.2K
15:25 170.32 170.32 170.32 170.32 0.2K
15:26 170.32 170.32 170.32 170.32 1.0K
15:27 170.32 170.32 170.31 170.31 0.2K
15:28 170.31 170.31 170.31 170.31 0.3K
15:29 170.31 170.31 170.31 170.31 0.1K
15:30 170.31 170.31 170.31 170.31 0.4K
15:31 170.31 170.44 170.31 170.44 2.3K
15:32 170.44 170.44 170.43 170.43 0.5K
15:33 170.43 170.43 170.43 170.43 0.3K
15:34 170.43 170.43 170.40 170.40 3.0K
15:35 170.40 170.40 170.40 170.40 0.6K
15:36 170.40 170.40 170.39 170.39 0.5K
15:37 170.39 170.41 170.39 170.41 0.4K
15:38 170.40 170.40 170.40 170.40 0.4K
15:39 170.40 170.46 170.40 170.46 2.1K
15:40 170.46 170.50 170.46 170.49 1.5K
15:41 170.49 170.50 170.49 170.50 0.9K
15:42 170.80 170.80 170.79 170.79 2.1K
15:43 170.80 170.83 170.79 170.83 1.6K
15:44 170.83 170.83 170.76 170.76 0.3K
15:45 170.76 170.76 170.76 170.76 0.1K
15:46 170.76 170.76 170.75 170.75 0.4K
15:47 170.75 170.87 170.75 170.87 1.7K
15:48 170.87 170.87 170.80 170.80 0.5K
15:49 170.80 170.80 170.71 170.71 2.1K
15:50 170.71 170.80 170.71 170.80 2.3K
15:51 170.80 170.87 170.80 170.87 2.9K
15:52 170.89 170.89 170.89 170.89 0.6K
15:53 170.89 170.93 170.89 170.93 13.9K
15:54 170.93 170.93 170.66 170.66 4.5K
15:55 170.66 170.66 170.61 170.61 2.6K
15:56 170.61 170.64 170.11 170.64 4.3K
15:57 170.58 170.58 170.40 170.40 3.2K
15:58 170.41 170.41 170.23 170.33 3.9K
15:59 170.24 170.24 170.14 170.15 5.8K
16:00 170.15 170.21 169.77 169.81 132.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし