59.75
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
分足Kラインデータなし |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2023-12-29 | 75.01 | 75.39 | 74.29 | 74.60 | 0.2M |
2023-12-28 | 73.50 | 75.87 | 72.23 | 75.00 | 0.4M |
2023-12-27 | 72.47 | 74.26 | 72.47 | 73.30 | 0.4M |
2023-12-22 | 70.94 | 72.40 | 70.01 | 72.40 | 0.9M |
2023-12-21 | 71.10 | 71.23 | 68.20 | 70.83 | 1.0M |
2023-12-20 | 69.70 | 72.75 | 67.17 | 72.75 | 1.8M |
2023-12-19 | 58.75 | 61.87 | 58.75 | 60.89 | 0.5M |
2023-12-18 | 58.01 | 59.28 | 57.01 | 58.65 | 0.2M |
2023-12-15 | 58.50 | 59.88 | 57.72 | 58.00 | 0.2M |
2023-12-14 | 57.40 | 58.60 | 57.28 | 58.50 | 0.3M |
2023-12-13 | 56.19 | 57.97 | 55.28 | 56.94 | 0.1M |
2023-12-12 | 57.72 | 58.99 | 56.08 | 56.08 | 0.2M |
2023-12-11 | 57.44 | 58.00 | 56.34 | 57.70 | 0.3M |
2023-12-08 | 55.30 | 57.75 | 55.30 | 57.44 | 0.3M |
2023-12-07 | 54.64 | 55.50 | 53.60 | 55.30 | 0.2M |
2023-12-06 | 52.00 | 54.64 | 51.52 | 54.64 | 0.4M |
2023-12-05 | 52.00 | 52.00 | 51.01 | 51.42 | 0.1M |
2023-12-04 | 52.70 | 54.00 | 51.58 | 52.00 | 0.1M |
2023-12-01 | 50.59 | 53.98 | 50.50 | 52.30 | 0.4M |
2023-11-30 | 50.00 | 50.50 | 49.05 | 50.50 | 0.8M |
2023-11-29 | 50.50 | 50.70 | 48.50 | 49.75 | 0.7M |
2023-11-28 | 49.10 | 49.90 | 49.10 | 49.65 | 0.1M |
2023-11-27 | 49.00 | 49.30 | 48.35 | 49.10 | 0.1M |
2023-11-24 | 48.15 | 49.35 | 47.20 | 49.00 | 0.1M |
2023-11-23 | 46.40 | 48.70 | 46.00 | 48.15 | 0.1M |
2023-11-22 | 46.70 | 46.80 | 45.80 | 46.45 | 0.1M |
2023-11-21 | 48.00 | 48.00 | 46.60 | 46.70 | 0.1M |
2023-11-20 | 47.20 | 48.35 | 45.65 | 48.00 | 0.2M |
2023-11-17 | 48.05 | 48.35 | 46.10 | 47.20 | 0.1M |
2023-11-16 | 47.85 | 49.00 | 47.05 | 48.05 | 0.2M |
2023-11-15 | 46.30 | 48.15 | 46.00 | 47.85 | 0.2M |
2023-11-14 | 46.50 | 46.90 | 45.75 | 46.30 | 0.2M |
2023-11-13 | 45.75 | 47.00 | 45.65 | 46.65 | 0.5M |
2023-11-10 | 44.80 | 45.90 | 44.75 | 45.75 | 0.6M |
2023-11-09 | 45.00 | 45.00 | 44.70 | 44.95 | 0.3M |
2023-11-08 | 45.10 | 45.30 | 45.00 | 45.00 | 0.2M |
2023-11-07 | 45.45 | 45.70 | 45.05 | 45.20 | 0.2M |
2023-11-06 | 45.95 | 46.00 | 45.40 | 45.45 | 0.2M |
2023-11-03 | 46.35 | 46.60 | 45.35 | 45.95 | 0.1M |
2023-11-02 | 45.35 | 46.65 | 45.00 | 46.35 | 0.2M |
2023-11-01 | 45.30 | 45.55 | 45.00 | 45.35 | 0.4M |
2023-10-31 | 44.90 | 45.60 | 44.75 | 45.30 | 0.4M |
2023-10-30 | 45.80 | 45.80 | 44.75 | 44.90 | 0.5M |
2023-10-27 | 45.05 | 45.90 | 44.45 | 45.80 | 1.7M |
2023-10-26 | 45.00 | 45.20 | 45.00 | 45.00 | 1.1M |
2023-10-25 | 46.25 | 46.30 | 45.00 | 45.00 | 1.3M |
2023-10-24 | 46.15 | 46.40 | 45.60 | 46.25 | 0.4M |
2023-10-23 | 46.30 | 47.15 | 46.10 | 46.10 | 1.0M |
2023-10-20 | 45.70 | 46.74 | 45.05 | 46.00 | 1.6M |
2023-10-19 | 47.90 | 47.96 | 45.68 | 45.70 | 7.3M |