最終更新: 2025-10-03
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 75.01 75.39 74.29 74.60 0.2M
2023-12-28 73.50 75.87 72.23 75.00 0.4M
2023-12-27 72.47 74.26 72.47 73.30 0.4M
2023-12-22 70.94 72.40 70.01 72.40 0.9M
2023-12-21 71.10 71.23 68.20 70.83 1.0M
2023-12-20 69.70 72.75 67.17 72.75 1.8M
2023-12-19 58.75 61.87 58.75 60.89 0.5M
2023-12-18 58.01 59.28 57.01 58.65 0.2M
2023-12-15 58.50 59.88 57.72 58.00 0.2M
2023-12-14 57.40 58.60 57.28 58.50 0.3M
2023-12-13 56.19 57.97 55.28 56.94 0.1M
2023-12-12 57.72 58.99 56.08 56.08 0.2M
2023-12-11 57.44 58.00 56.34 57.70 0.3M
2023-12-08 55.30 57.75 55.30 57.44 0.3M
2023-12-07 54.64 55.50 53.60 55.30 0.2M
2023-12-06 52.00 54.64 51.52 54.64 0.4M
2023-12-05 52.00 52.00 51.01 51.42 0.1M
2023-12-04 52.70 54.00 51.58 52.00 0.1M
2023-12-01 50.59 53.98 50.50 52.30 0.4M
2023-11-30 50.00 50.50 49.05 50.50 0.8M
2023-11-29 50.50 50.70 48.50 49.75 0.7M
2023-11-28 49.10 49.90 49.10 49.65 0.1M
2023-11-27 49.00 49.30 48.35 49.10 0.1M
2023-11-24 48.15 49.35 47.20 49.00 0.1M
2023-11-23 46.40 48.70 46.00 48.15 0.1M
2023-11-22 46.70 46.80 45.80 46.45 0.1M
2023-11-21 48.00 48.00 46.60 46.70 0.1M
2023-11-20 47.20 48.35 45.65 48.00 0.2M
2023-11-17 48.05 48.35 46.10 47.20 0.1M
2023-11-16 47.85 49.00 47.05 48.05 0.2M
2023-11-15 46.30 48.15 46.00 47.85 0.2M
2023-11-14 46.50 46.90 45.75 46.30 0.2M
2023-11-13 45.75 47.00 45.65 46.65 0.5M
2023-11-10 44.80 45.90 44.75 45.75 0.6M
2023-11-09 45.00 45.00 44.70 44.95 0.3M
2023-11-08 45.10 45.30 45.00 45.00 0.2M
2023-11-07 45.45 45.70 45.05 45.20 0.2M
2023-11-06 45.95 46.00 45.40 45.45 0.2M
2023-11-03 46.35 46.60 45.35 45.95 0.1M
2023-11-02 45.35 46.65 45.00 46.35 0.2M
2023-11-01 45.30 45.55 45.00 45.35 0.4M
2023-10-31 44.90 45.60 44.75 45.30 0.4M
2023-10-30 45.80 45.80 44.75 44.90 0.5M
2023-10-27 45.05 45.90 44.45 45.80 1.7M
2023-10-26 45.00 45.20 45.00 45.00 1.1M
2023-10-25 46.25 46.30 45.00 45.00 1.3M
2023-10-24 46.15 46.40 45.60 46.25 0.4M
2023-10-23 46.30 47.15 46.10 46.10 1.0M
2023-10-20 45.70 46.74 45.05 46.00 1.6M
2023-10-19 47.90 47.96 45.68 45.70 7.3M