117.60
最終更新: 2025-09-28
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 06:59 | 122.80 | 122.80 | 122.80 | 122.80 | 0.8K |
| 07:00 | 122.78 | 122.78 | 122.78 | 122.78 | 0.0K |
| 07:01 | 122.64 | 122.64 | 122.48 | 122.48 | 0.9K |
| 07:02 | 122.48 | 122.48 | 122.48 | 122.48 | 0.2K |
| 07:03 | 122.46 | 122.46 | 122.46 | 122.46 | 0.0K |
| 07:04 | 122.48 | 122.50 | 122.48 | 122.50 | 0.3K |
| 07:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.5K |
| 07:07 | 122.58 | 122.58 | 122.44 | 122.44 | 3.8K |
| 07:08 | 122.58 | 122.60 | 122.58 | 122.60 | 0.2K |
| 07:09 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 07:12 | 122.64 | 122.64 | 122.62 | 122.62 | 0.0K |
| 07:13 | 122.60 | 122.64 | 122.60 | 122.64 | 0.0K |
| 07:14 | 122.60 | 122.64 | 122.60 | 122.64 | 0.0K |
| 07:15 | 122.60 | 122.64 | 122.60 | 122.64 | 0.0K |
| 07:16 | 122.60 | 122.60 | 122.48 | 122.60 | 5.6K |
| 07:17 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 07:19 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 07:20 | 122.48 | 122.48 | 122.48 | 122.48 | 0.9K |
| 07:21 | 122.48 | 122.48 | 122.48 | 122.48 | 0.1K |
| 07:22 | 122.48 | 122.48 | 122.48 | 122.48 | 0.2K |
| 07:23 | 122.48 | 122.48 | 122.44 | 122.44 | 3.0K |
| 07:24 | 122.50 | 122.50 | 122.44 | 122.44 | 0.4K |
| 07:28 | 122.50 | 122.50 | 122.42 | 122.42 | 0.2K |
| 07:29 | 122.42 | 122.44 | 122.42 | 122.44 | 0.4K |
| 07:30 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 07:31 | 122.26 | 122.32 | 122.26 | 122.32 | 0.1K |
| 07:33 | 122.20 | 122.30 | 122.20 | 122.30 | 1.4K |
| 07:34 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 07:35 | 122.30 | 122.30 | 122.20 | 122.20 | 0.0K |
| 07:37 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 07:39 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 07:40 | 122.30 | 122.30 | 122.18 | 122.18 | 0.2K |
| 07:42 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 07:44 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 07:45 | 122.18 | 122.20 | 122.18 | 122.20 | 0.0K |
| 07:46 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 07:47 | 122.20 | 122.20 | 122.18 | 122.20 | 0.1K |
| 07:48 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 07:49 | 122.18 | 122.18 | 122.18 | 122.18 | 0.1K |
| 07:50 | 122.12 | 122.12 | 122.12 | 122.12 | 5.0K |
| 07:51 | 122.20 | 122.20 | 122.12 | 122.12 | 1.5K |
| 07:52 | 122.12 | 122.20 | 122.12 | 122.20 | 0.9K |
| 07:53 | 122.20 | 122.20 | 122.18 | 122.18 | 0.0K |
| 07:54 | 122.20 | 122.20 | 122.20 | 122.20 | 0.5K |
| 07:56 | 122.20 | 122.20 | 122.12 | 122.12 | 1.0K |
| 07:57 | 122.20 | 122.26 | 122.20 | 122.26 | 0.6K |
| 07:58 | 122.24 | 122.24 | 122.14 | 122.14 | 0.1K |
| 07:59 | 122.12 | 122.12 | 122.12 | 122.12 | 1.0K |
| 08:00 | 122.20 | 122.20 | 122.12 | 122.12 | 0.2K |
| 08:02 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 08:03 | 122.12 | 122.18 | 122.12 | 122.18 | 0.6K |
| 08:04 | 122.12 | 122.12 | 122.12 | 122.12 | 0.1K |
| 08:05 | 122.12 | 122.12 | 122.12 | 122.12 | 0.0K |
| 08:06 | 122.12 | 122.14 | 122.12 | 122.14 | 0.1K |
| 08:07 | 122.14 | 122.14 | 122.14 | 122.14 | 0.0K |
| 08:08 | 122.12 | 122.14 | 122.12 | 122.14 | 0.1K |
| 08:09 | 122.14 | 122.14 | 122.12 | 122.12 | 1.0K |
| 08:10 | 122.12 | 122.26 | 122.12 | 122.26 | 0.7K |
| 08:12 | 122.26 | 122.26 | 122.16 | 122.16 | 0.2K |
| 08:13 | 122.16 | 122.16 | 122.14 | 122.14 | 0.4K |
| 08:14 | 122.16 | 122.16 | 122.16 | 122.16 | 1.6K |
| 08:15 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0K |
| 08:16 | 122.16 | 122.16 | 122.16 | 122.16 | 0.2K |
| 08:17 | 122.14 | 122.16 | 122.14 | 122.16 | 0.1K |
| 08:18 | 122.16 | 122.16 | 122.16 | 122.16 | 0.0K |
| 08:19 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0K |
| 08:20 | 122.24 | 122.24 | 122.24 | 122.24 | 0.0K |
| 08:22 | 122.14 | 122.14 | 122.14 | 122.14 | 0.1K |
| 08:24 | 122.14 | 122.14 | 122.14 | 122.14 | 0.0K |
| 08:25 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0K |
| 08:26 | 122.14 | 122.14 | 122.14 | 122.14 | 0.1K |
| 08:27 | 122.22 | 122.22 | 122.14 | 122.14 | 0.1K |
| 08:29 | 122.16 | 122.16 | 122.16 | 122.16 | 0.0K |
| 08:30 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 08:31 | 122.20 | 122.20 | 122.18 | 122.18 | 0.0K |
| 08:32 | 122.22 | 122.24 | 122.22 | 122.22 | 0.8K |
| 08:33 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0K |
| 08:34 | 122.22 | 122.24 | 122.18 | 122.24 | 4.5K |
| 08:35 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0K |
| 08:36 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 08:37 | 122.22 | 122.22 | 122.16 | 122.16 | 0.5K |
| 08:38 | 122.08 | 122.08 | 122.08 | 122.08 | 5.8K |
| 08:39 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 08:40 | 122.08 | 122.08 | 122.08 | 122.08 | 0.5K |
| 08:41 | 122.22 | 122.22 | 122.10 | 122.20 | 0.5K |
| 08:42 | 122.10 | 122.20 | 122.10 | 122.20 | 0.2K |
| 08:43 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0K |
| 08:44 | 122.20 | 122.22 | 122.20 | 122.22 | 0.1K |
| 08:45 | 122.20 | 122.22 | 122.20 | 122.22 | 0.3K |
| 08:46 | 122.20 | 122.20 | 122.20 | 122.20 | 1.4K |
| 08:47 | 122.20 | 122.20 | 122.10 | 122.10 | 1.0K |
| 08:48 | 122.08 | 122.08 | 122.08 | 122.08 | 0.0K |
| 08:49 | 122.08 | 122.08 | 122.00 | 122.00 | 2.6K |
| 08:50 | 121.78 | 121.80 | 121.78 | 121.78 | 11.0K |
| 08:51 | 121.84 | 121.84 | 121.78 | 121.78 | 1.9K |
| 08:52 | 121.86 | 121.86 | 121.78 | 121.80 | 2.8K |
| 08:53 | 121.86 | 121.92 | 121.80 | 121.82 | 1.7K |
| 08:54 | 121.92 | 121.92 | 121.92 | 121.92 | 0.0K |
| 08:55 | 121.94 | 121.94 | 121.94 | 121.94 | 0.3K |
| 08:56 | 121.94 | 121.94 | 121.94 | 121.94 | 0.0K |
| 08:57 | 121.92 | 121.92 | 121.56 | 121.58 | 17.1K |
| 08:58 | 121.54 | 121.54 | 121.14 | 121.14 | 19.4K |
| 08:59 | 121.14 | 121.24 | 121.14 | 121.24 | 2.1K |
| 09:00 | 121.22 | 121.22 | 121.22 | 121.22 | 0.5K |
| 09:01 | 121.22 | 121.22 | 121.20 | 121.22 | 3.3K |
| 09:02 | 121.24 | 121.24 | 121.10 | 121.10 | 7.1K |
| 09:03 | 121.16 | 121.20 | 121.12 | 121.20 | 6.8K |
| 09:04 | 121.20 | 121.20 | 121.18 | 121.18 | 0.3K |
| 09:05 | 121.24 | 121.24 | 121.14 | 121.24 | 5.6K |
| 09:06 | 121.30 | 121.42 | 121.28 | 121.42 | 11.5K |
| 09:07 | 121.42 | 121.42 | 121.40 | 121.40 | 0.2K |
| 09:08 | 121.62 | 121.66 | 121.56 | 121.66 | 13.2K |
| 09:09 | 121.52 | 121.52 | 121.48 | 121.52 | 7.2K |
| 09:10 | 121.52 | 121.54 | 121.48 | 121.54 | 0.9K |
| 09:11 | 121.54 | 121.60 | 121.48 | 121.60 | 1.6K |
| 09:13 | 121.52 | 121.60 | 121.52 | 121.60 | 1.4K |
| 09:14 | 121.66 | 121.80 | 121.66 | 121.80 | 5.1K |
| 09:15 | 121.80 | 121.94 | 121.80 | 121.92 | 0.4K |
| 09:16 | 121.86 | 121.90 | 121.84 | 121.90 | 0.2K |
| 09:17 | 121.80 | 121.80 | 121.80 | 121.80 | 0.7K |
| 09:18 | 121.84 | 121.84 | 121.84 | 121.84 | 0.0K |
| 09:19 | 121.90 | 122.02 | 121.90 | 122.02 | 5.4K |
| 09:20 | 121.98 | 122.04 | 121.98 | 122.04 | 4.9K |
| 09:21 | 122.04 | 122.14 | 122.04 | 122.12 | 1.9K |
| 09:22 | 122.02 | 122.12 | 122.02 | 122.12 | 0.6K |
| 09:23 | 122.14 | 122.18 | 122.14 | 122.16 | 0.2K |
| 09:24 | 122.16 | 122.18 | 122.16 | 122.16 | 0.0K |
| 09:25 | 122.16 | 122.16 | 122.00 | 122.00 | 7.1K |
| 09:26 | 121.90 | 121.90 | 121.84 | 121.84 | 1.7K |
| 09:27 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 09:28 | 121.72 | 121.78 | 121.68 | 121.68 | 0.9K |
| 09:29 | 121.62 | 121.62 | 121.48 | 121.48 | 13.1K |
| 09:31 | 121.68 | 121.68 | 121.60 | 121.60 | 0.8K |
| 09:32 | 121.70 | 121.70 | 121.70 | 121.70 | 0.3K |
| 09:33 | 121.62 | 121.64 | 121.62 | 121.64 | 0.1K |
| 09:34 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 09:35 | 121.70 | 121.70 | 121.60 | 121.60 | 0.2K |
| 09:36 | 121.54 | 121.64 | 121.52 | 121.64 | 1.4K |
| 09:37 | 121.64 | 121.64 | 121.64 | 121.64 | 0.2K |
| 09:38 | 121.66 | 121.66 | 121.66 | 121.66 | 0.0K |
| 09:39 | 121.54 | 121.54 | 121.54 | 121.54 | 0.5K |
| 09:40 | 121.60 | 121.66 | 121.56 | 121.56 | 1.7K |
| 09:41 | 121.66 | 121.66 | 121.66 | 121.66 | 0.0K |
| 09:42 | 121.58 | 121.66 | 121.58 | 121.66 | 0.5K |
| 09:43 | 121.66 | 121.66 | 121.56 | 121.56 | 0.0K |
| 09:44 | 121.66 | 121.66 | 121.52 | 121.52 | 2.7K |
| 09:45 | 121.52 | 121.56 | 121.50 | 121.56 | 0.8K |
| 09:46 | 121.58 | 121.60 | 121.58 | 121.60 | 0.5K |
| 09:47 | 121.50 | 121.50 | 121.48 | 121.50 | 3.7K |
| 09:48 | 121.48 | 121.48 | 121.38 | 121.46 | 1.6K |
| 09:49 | 121.46 | 121.46 | 121.34 | 121.36 | 1.5K |
| 09:50 | 121.34 | 121.36 | 121.32 | 121.36 | 0.4K |
| 09:51 | 121.42 | 121.48 | 121.42 | 121.48 | 3.0K |
| 09:52 | 121.50 | 121.60 | 121.50 | 121.60 | 6.3K |
| 09:53 | 121.68 | 121.68 | 121.60 | 121.68 | 0.0K |
| 09:54 | 121.68 | 121.70 | 121.68 | 121.70 | 0.2K |
| 09:55 | 121.60 | 121.68 | 121.60 | 121.68 | 3.0K |
| 09:56 | 121.74 | 121.74 | 121.72 | 121.72 | 0.0K |
| 09:57 | 121.74 | 121.82 | 121.74 | 121.82 | 2.5K |
| 09:58 | 121.80 | 121.80 | 121.80 | 121.80 | 1.8K |
| 09:59 | 121.80 | 121.80 | 121.68 | 121.68 | 2.0K |
| 10:00 | 121.76 | 121.76 | 121.66 | 121.66 | 0.2K |
| 10:01 | 121.78 | 121.96 | 121.78 | 121.96 | 1.8K |
| 10:02 | 122.00 | 122.24 | 122.00 | 122.24 | 8.4K |
| 10:03 | 122.22 | 122.26 | 122.22 | 122.26 | 3.9K |
| 10:04 | 122.26 | 122.26 | 122.10 | 122.16 | 0.4K |
| 10:05 | 122.10 | 122.16 | 121.92 | 121.92 | 2.8K |
| 10:06 | 122.04 | 122.10 | 122.04 | 122.10 | 6.2K |
| 10:07 | 122.10 | 122.10 | 122.02 | 122.10 | 0.4K |
| 10:08 | 122.10 | 122.22 | 122.10 | 122.22 | 2.5K |
| 10:09 | 122.22 | 122.22 | 122.12 | 122.20 | 3.3K |
| 10:10 | 122.22 | 122.24 | 122.16 | 122.22 | 0.5K |
| 10:11 | 122.24 | 122.24 | 122.12 | 122.12 | 4.3K |
| 10:12 | 122.08 | 122.08 | 122.00 | 122.00 | 9.5K |
| 10:13 | 121.98 | 121.98 | 121.88 | 121.88 | 1.9K |
| 10:14 | 121.86 | 122.00 | 121.86 | 121.96 | 0.5K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:16 | 122.00 | 122.02 | 121.94 | 122.02 | 0.2K |
| 10:17 | 121.96 | 122.02 | 121.94 | 122.02 | 0.2K |
| 10:18 | 121.94 | 121.94 | 121.94 | 121.94 | 0.0K |
| 10:19 | 122.02 | 122.02 | 121.96 | 121.96 | 0.1K |
| 10:20 | 121.94 | 122.00 | 121.82 | 121.82 | 3.6K |
| 10:21 | 121.74 | 121.88 | 121.74 | 121.88 | 3.5K |
| 10:22 | 121.94 | 121.96 | 121.94 | 121.96 | 0.5K |
| 10:23 | 122.00 | 122.16 | 122.00 | 122.08 | 5.2K |
| 10:24 | 122.00 | 122.10 | 122.00 | 122.10 | 1.8K |
| 10:25 | 122.10 | 122.10 | 122.10 | 122.10 | 1.0K |
| 10:26 | 122.10 | 122.18 | 122.10 | 122.10 | 0.4K |
| 10:27 | 122.20 | 122.20 | 122.10 | 122.18 | 2.5K |
| 10:28 | 122.10 | 122.18 | 122.10 | 122.18 | 0.1K |
| 10:29 | 122.20 | 122.26 | 122.20 | 122.26 | 0.4K |
| 10:30 | 122.20 | 122.20 | 122.10 | 122.10 | 5.5K |
| 10:31 | 122.10 | 122.10 | 122.10 | 122.10 | 1.0K |
| 10:32 | 122.18 | 122.18 | 122.16 | 122.16 | 0.3K |
| 10:33 | 122.16 | 122.16 | 122.10 | 122.14 | 0.0K |
| 10:34 | 122.16 | 122.16 | 122.14 | 122.14 | 0.5K |
| 10:35 | 122.14 | 122.14 | 122.14 | 122.14 | 0.2K |
| 10:36 | 122.16 | 122.16 | 122.06 | 122.12 | 1.7K |
| 10:37 | 122.10 | 122.10 | 122.04 | 122.04 | 0.0K |
| 10:38 | 122.04 | 122.10 | 122.04 | 122.10 | 0.1K |
| 10:39 | 122.04 | 122.10 | 122.04 | 122.10 | 0.4K |
| 10:40 | 122.10 | 122.10 | 122.06 | 122.06 | 0.0K |
| 10:41 | 122.06 | 122.06 | 122.06 | 122.06 | 0.1K |
| 10:42 | 122.06 | 122.06 | 122.04 | 122.04 | 1.5K |
| 10:43 | 122.04 | 122.04 | 122.04 | 122.04 | 0.1K |
| 10:44 | 122.00 | 122.06 | 122.00 | 122.06 | 0.0K |
| 10:58 | 121.96 | 121.96 | 121.96 | 121.96 | 16.2K |
| 10:59 | 121.96 | 121.96 | 121.84 | 121.84 | 0.4K |
| 11:00 | 121.88 | 121.88 | 121.84 | 121.84 | 0.7K |
| 11:01 | 121.76 | 121.76 | 121.56 | 121.66 | 13.1K |
| 11:02 | 121.66 | 121.66 | 121.58 | 121.58 | 0.3K |
| 11:03 | 121.68 | 121.78 | 121.68 | 121.78 | 4.5K |
| 11:04 | 121.78 | 121.78 | 121.78 | 121.78 | 1.0K |
| 11:05 | 121.86 | 121.90 | 121.86 | 121.90 | 10.5K |
| 11:06 | 121.96 | 121.96 | 121.94 | 121.96 | 0.3K |
| 11:07 | 121.92 | 121.94 | 121.90 | 121.94 | 0.0K |
| 11:08 | 121.96 | 121.96 | 121.96 | 121.96 | 0.0K |
| 11:09 | 121.94 | 121.96 | 121.94 | 121.94 | 0.4K |
| 11:10 | 121.96 | 121.96 | 121.94 | 121.94 | 0.2K |
| 11:11 | 121.96 | 121.96 | 121.94 | 121.94 | 0.4K |
| 11:12 | 121.92 | 121.94 | 121.90 | 121.94 | 0.2K |
| 11:13 | 121.90 | 121.90 | 121.84 | 121.84 | 2.2K |
| 11:14 | 121.82 | 121.84 | 121.82 | 121.84 | 0.7K |
| 11:15 | 121.84 | 121.84 | 121.80 | 121.80 | 0.1K |
| 11:16 | 121.84 | 121.94 | 121.80 | 121.88 | 0.2K |
| 11:17 | 121.86 | 121.94 | 121.86 | 121.94 | 0.0K |
| 11:18 | 121.94 | 121.94 | 121.94 | 121.94 | 0.0K |
| 11:19 | 121.96 | 121.96 | 121.96 | 121.96 | 0.1K |
| 11:20 | 121.94 | 121.94 | 121.88 | 121.88 | 0.0K |
| 11:21 | 121.94 | 121.94 | 121.94 | 121.94 | 0.0K |
| 11:22 | 121.86 | 121.92 | 121.86 | 121.92 | 2.4K |
| 11:23 | 121.92 | 121.92 | 121.92 | 121.92 | 0.0K |
| 11:24 | 121.92 | 121.94 | 121.90 | 121.90 | 0.2K |
| 11:25 | 121.90 | 121.96 | 121.90 | 121.96 | 0.0K |
| 11:26 | 121.96 | 121.96 | 121.96 | 121.96 | 0.0K |
| 11:27 | 121.86 | 121.86 | 121.86 | 121.86 | 5.6K |
| 11:28 | 121.94 | 122.00 | 121.94 | 122.00 | 0.2K |
| 11:29 | 121.94 | 122.00 | 121.92 | 122.00 | 2.3K |
| 11:30 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0K |
| 11:31 | 122.08 | 122.08 | 122.04 | 122.04 | 0.0K |
| 11:32 | 122.04 | 122.04 | 122.02 | 122.04 | 0.3K |
| 11:33 | 122.00 | 122.02 | 122.00 | 122.02 | 0.1K |
| 11:34 | 122.04 | 122.04 | 122.02 | 122.02 | 0.4K |
| 11:35 | 122.00 | 122.00 | 121.96 | 121.96 | 5.7K |
| 11:36 | 121.96 | 121.98 | 121.96 | 121.96 | 0.1K |
| 11:37 | 121.98 | 121.98 | 121.90 | 121.96 | 2.6K |
| 11:38 | 122.00 | 122.00 | 121.90 | 121.90 | 0.6K |
| 11:39 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0K |
| 11:40 | 121.92 | 121.96 | 121.92 | 121.96 | 0.0K |
| 11:41 | 121.98 | 121.98 | 121.88 | 121.98 | 0.9K |
| 11:42 | 121.98 | 121.98 | 121.96 | 121.96 | 0.3K |
| 11:43 | 121.96 | 121.96 | 121.88 | 121.94 | 1.0K |
| 11:44 | 121.94 | 121.94 | 121.88 | 121.88 | 0.2K |
| 11:45 | 121.92 | 121.94 | 121.92 | 121.92 | 1.2K |
| 11:46 | 121.92 | 121.94 | 121.92 | 121.94 | 0.0K |
| 11:48 | 121.94 | 121.94 | 121.94 | 121.94 | 0.2K |
| 11:49 | 121.94 | 121.94 | 121.88 | 121.88 | 1.8K |
| 11:50 | 121.92 | 121.92 | 121.90 | 121.90 | 0.0K |
| 11:51 | 121.88 | 121.90 | 121.88 | 121.90 | 2.2K |
| 11:52 | 121.90 | 121.90 | 121.84 | 121.90 | 0.0K |
| 11:53 | 121.84 | 121.90 | 121.84 | 121.90 | 0.3K |
| 11:54 | 121.88 | 121.88 | 121.80 | 121.84 | 0.4K |
| 11:55 | 121.86 | 121.88 | 121.86 | 121.88 | 0.0K |
| 11:56 | 121.88 | 121.88 | 121.88 | 121.88 | 0.0K |
| 11:57 | 121.86 | 121.86 | 121.86 | 121.86 | 0.0K |
| 11:59 | 121.88 | 121.90 | 121.88 | 121.90 | 1.6K |
| 12:00 | 121.92 | 121.92 | 121.82 | 121.88 | 0.4K |
| 12:01 | 121.82 | 121.82 | 121.82 | 121.82 | 0.4K |
| 12:02 | 121.80 | 121.82 | 121.80 | 121.82 | 0.3K |
| 12:03 | 121.82 | 121.82 | 121.78 | 121.78 | 4.0K |
| 12:04 | 121.80 | 121.90 | 121.80 | 121.90 | 0.0K |
| 12:05 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 12:06 | 121.84 | 121.88 | 121.84 | 121.88 | 0.1K |
| 12:07 | 121.82 | 121.88 | 121.82 | 121.88 | 0.6K |
| 12:08 | 121.86 | 121.94 | 121.86 | 121.94 | 5.1K |
| 12:09 | 121.92 | 121.94 | 121.92 | 121.94 | 1.6K |
| 12:10 | 121.94 | 121.94 | 121.92 | 121.94 | 0.3K |
| 12:11 | 121.94 | 121.94 | 121.90 | 121.94 | 0.1K |
| 12:12 | 121.90 | 121.94 | 121.90 | 121.94 | 0.5K |
| 12:13 | 121.94 | 121.94 | 121.94 | 121.94 | 0.0K |
| 12:14 | 121.94 | 121.94 | 121.88 | 121.88 | 0.3K |
| 12:15 | 121.90 | 121.90 | 121.88 | 121.88 | 0.6K |
| 12:16 | 121.90 | 121.90 | 121.80 | 121.84 | 5.4K |
| 12:17 | 121.84 | 121.84 | 121.80 | 121.80 | 0.4K |
| 12:18 | 121.84 | 121.84 | 121.80 | 121.84 | 1.5K |
| 12:19 | 121.84 | 121.84 | 121.84 | 121.84 | 0.6K |
| 12:20 | 121.80 | 121.88 | 121.80 | 121.88 | 1.3K |
| 12:21 | 121.88 | 121.90 | 121.88 | 121.90 | 0.1K |
| 12:22 | 121.88 | 121.90 | 121.88 | 121.90 | 1.1K |
| 12:23 | 121.88 | 121.90 | 121.82 | 121.82 | 1.2K |
| 12:24 | 121.80 | 121.80 | 121.80 | 121.80 | 1.7K |
| 12:25 | 121.82 | 121.82 | 121.80 | 121.82 | 0.2K |
| 12:26 | 121.88 | 121.88 | 121.80 | 121.80 | 1.1K |
| 12:27 | 121.82 | 121.82 | 121.82 | 121.82 | 0.5K |
| 12:28 | 121.82 | 121.82 | 121.82 | 121.82 | 0.0K |
| 12:29 | 121.80 | 121.80 | 121.80 | 121.80 | 1.6K |
| 12:30 | 121.82 | 121.88 | 121.82 | 121.88 | 0.3K |
| 12:31 | 121.88 | 121.88 | 121.80 | 121.80 | 0.0K |
| 12:32 | 121.88 | 121.88 | 121.88 | 121.88 | 0.2K |
| 12:34 | 121.88 | 121.88 | 121.88 | 121.88 | 0.1K |
| 12:35 | 121.88 | 121.88 | 121.88 | 121.88 | 0.3K |
| 12:36 | 121.86 | 121.86 | 121.82 | 121.82 | 0.0K |
| 12:37 | 121.88 | 121.88 | 121.88 | 121.88 | 0.0K |
| 12:38 | 121.80 | 121.86 | 121.80 | 121.86 | 1.3K |
| 12:39 | 121.86 | 121.86 | 121.86 | 121.86 | 0.0K |
| 12:40 | 121.86 | 121.86 | 121.80 | 121.86 | 0.1K |
| 12:41 | 121.86 | 121.86 | 121.86 | 121.86 | 0.1K |
| 12:42 | 121.86 | 121.88 | 121.86 | 121.88 | 0.7K |
| 12:43 | 121.86 | 121.86 | 121.82 | 121.82 | 0.4K |
| 12:44 | 121.84 | 121.86 | 121.82 | 121.86 | 0.2K |
| 12:45 | 121.82 | 121.82 | 121.80 | 121.80 | 2.9K |
| 12:46 | 121.80 | 121.86 | 121.80 | 121.86 | 0.3K |
| 12:47 | 121.84 | 121.84 | 121.84 | 121.84 | 0.0K |
| 12:48 | 121.84 | 121.84 | 121.82 | 121.84 | 0.0K |
| 12:49 | 121.84 | 121.84 | 121.82 | 121.82 | 0.0K |
| 12:50 | 121.84 | 121.84 | 121.84 | 121.84 | 0.0K |
| 12:51 | 121.82 | 121.84 | 121.82 | 121.84 | 0.1K |
| 12:52 | 121.84 | 121.88 | 121.84 | 121.88 | 0.1K |
| 12:53 | 121.88 | 121.88 | 121.80 | 121.88 | 0.7K |
| 12:54 | 121.88 | 121.88 | 121.88 | 121.88 | 0.1K |
| 12:55 | 121.88 | 121.88 | 121.88 | 121.88 | 0.5K |
| 12:56 | 121.88 | 121.88 | 121.88 | 121.88 | 0.1K |
| 12:57 | 121.80 | 121.86 | 121.80 | 121.82 | 0.8K |
| 12:58 | 121.86 | 121.88 | 121.82 | 121.88 | 0.7K |
| 12:59 | 121.84 | 121.84 | 121.82 | 121.82 | 0.0K |
| 13:00 | 121.90 | 121.90 | 121.90 | 121.90 | 3.0K |
| 13:01 | 121.90 | 122.06 | 121.90 | 122.06 | 10.4K |
| 13:02 | 122.10 | 122.10 | 122.08 | 122.10 | 0.5K |
| 13:03 | 122.10 | 122.10 | 122.08 | 122.08 | 0.1K |
| 13:04 | 122.08 | 122.08 | 122.08 | 122.08 | 0.0K |
| 13:05 | 122.12 | 122.12 | 122.10 | 122.10 | 0.3K |
| 13:06 | 122.08 | 122.16 | 122.08 | 122.12 | 2.2K |
| 13:07 | 122.10 | 122.12 | 122.04 | 122.10 | 1.4K |
| 13:08 | 122.04 | 122.04 | 122.04 | 122.04 | 0.1K |
| 13:09 | 122.04 | 122.06 | 122.04 | 122.06 | 0.5K |
| 13:10 | 122.06 | 122.06 | 122.04 | 122.04 | 0.0K |
| 13:11 | 122.06 | 122.06 | 122.04 | 122.04 | 0.8K |
| 13:12 | 122.02 | 122.06 | 122.02 | 122.06 | 2.1K |
| 13:13 | 122.06 | 122.06 | 122.04 | 122.04 | 0.1K |
| 13:14 | 122.04 | 122.04 | 121.94 | 121.94 | 4.3K |
| 13:15 | 121.92 | 121.94 | 121.92 | 121.92 | 0.7K |
| 13:16 | 121.92 | 121.92 | 121.92 | 121.92 | 0.3K |
| 13:17 | 121.88 | 121.88 | 121.88 | 121.88 | 1.0K |
| 13:18 | 121.86 | 121.86 | 121.86 | 121.86 | 0.4K |
| 13:19 | 121.84 | 121.84 | 121.80 | 121.80 | 1.2K |
| 13:20 | 121.84 | 121.84 | 121.84 | 121.84 | 0.1K |
| 13:21 | 121.84 | 121.84 | 121.84 | 121.84 | 0.1K |
| 13:22 | 121.80 | 121.84 | 121.80 | 121.80 | 0.9K |
| 13:23 | 121.84 | 121.84 | 121.80 | 121.80 | 0.0K |
| 13:24 | 121.80 | 121.82 | 121.80 | 121.80 | 2.0K |
| 13:25 | 121.86 | 121.88 | 121.86 | 121.88 | 4.8K |
| 13:27 | 121.86 | 121.86 | 121.82 | 121.82 | 0.5K |
| 13:28 | 121.82 | 121.82 | 121.82 | 121.82 | 0.1K |
| 13:29 | 121.82 | 121.82 | 121.80 | 121.80 | 0.3K |
| 13:30 | 121.82 | 121.86 | 121.82 | 121.84 | 0.3K |
| 13:31 | 121.84 | 121.84 | 121.80 | 121.80 | 0.1K |
| 13:32 | 121.80 | 121.80 | 121.80 | 121.80 | 0.7K |
| 13:33 | 121.80 | 121.82 | 121.74 | 121.74 | 8.3K |
| 13:34 | 121.74 | 121.74 | 121.64 | 121.64 | 16.1K |
| 13:35 | 121.64 | 121.66 | 121.64 | 121.66 | 0.2K |
| 13:36 | 121.58 | 121.58 | 121.58 | 121.58 | 3.7K |
| 13:37 | 121.60 | 121.60 | 121.38 | 121.40 | 9.2K |
| 13:38 | 121.42 | 121.42 | 121.40 | 121.40 | 6.0K |
| 13:39 | 121.40 | 121.40 | 121.36 | 121.36 | 0.6K |
| 13:40 | 121.44 | 121.44 | 121.44 | 121.44 | 2.3K |
| 13:41 | 121.42 | 121.42 | 121.42 | 121.42 | 3.0K |
| 13:42 | 121.40 | 121.40 | 121.40 | 121.40 | 1.5K |
| 13:43 | 121.42 | 121.42 | 121.34 | 121.34 | 2.3K |
| 13:44 | 121.38 | 121.38 | 121.32 | 121.32 | 0.8K |
| 13:45 | 121.32 | 121.32 | 121.32 | 121.32 | 0.3K |
| 13:46 | 121.34 | 121.36 | 121.32 | 121.36 | 1.5K |
| 13:47 | 121.36 | 121.38 | 121.34 | 121.34 | 0.9K |
| 13:48 | 121.38 | 121.38 | 121.34 | 121.34 | 0.3K |
| 13:49 | 121.38 | 121.52 | 121.38 | 121.44 | 10.1K |
| 13:50 | 121.52 | 121.52 | 121.52 | 121.52 | 0.0K |
| 13:51 | 121.44 | 121.56 | 121.44 | 121.56 | 2.0K |
| 13:52 | 121.54 | 121.60 | 121.54 | 121.56 | 7.3K |
| 13:53 | 121.56 | 121.68 | 121.44 | 121.44 | 24.8K |
| 13:54 | 121.42 | 121.48 | 121.42 | 121.48 | 0.7K |
| 13:55 | 121.48 | 121.48 | 121.22 | 121.22 | 15.5K |
| 13:56 | 121.24 | 121.30 | 121.18 | 121.18 | 3.2K |
| 13:57 | 121.18 | 121.22 | 121.18 | 121.22 | 1.7K |
| 13:58 | 121.16 | 121.22 | 121.16 | 121.22 | 0.8K |
| 13:59 | 121.26 | 121.26 | 121.26 | 121.26 | 0.1K |
| 14:00 | 121.26 | 121.26 | 121.10 | 121.12 | 8.9K |
| 14:01 | 121.18 | 121.18 | 121.14 | 121.14 | 5.2K |
| 14:02 | 121.22 | 121.22 | 121.22 | 121.22 | 5.1K |
| 14:03 | 121.22 | 121.22 | 121.06 | 121.12 | 10.4K |
| 14:04 | 121.24 | 121.24 | 121.24 | 121.24 | 0.0K |
| 14:05 | 121.24 | 121.24 | 121.24 | 121.24 | 0.2K |
| 14:06 | 121.24 | 121.24 | 121.04 | 121.04 | 7.5K |
| 14:07 | 121.16 | 121.16 | 121.16 | 121.16 | 0.1K |
| 14:08 | 120.24 | 120.62 | 120.24 | 120.50 | 174.1K |
| 14:09 | 120.46 | 120.58 | 120.02 | 120.02 | 29.0K |
| 14:10 | 120.02 | 120.06 | 120.02 | 120.06 | 0.8K |
| 14:11 | 120.02 | 120.10 | 120.02 | 120.06 | 11.1K |
| 14:12 | 120.14 | 120.14 | 120.00 | 120.00 | 8.4K |
| 14:13 | 120.02 | 120.02 | 120.00 | 120.00 | 31.9K |
| 14:14 | 120.00 | 120.24 | 120.00 | 120.24 | 11.3K |
| 14:15 | 120.24 | 120.30 | 120.22 | 120.30 | 6.8K |
| 14:16 | 120.30 | 120.30 | 120.22 | 120.22 | 13.1K |
| 14:17 | 120.28 | 120.28 | 120.22 | 120.28 | 4.7K |
| 14:18 | 120.30 | 120.30 | 120.26 | 120.28 | 6.9K |
| 14:19 | 120.30 | 120.30 | 120.28 | 120.28 | 27.5K |
| 14:20 | 120.30 | 120.30 | 120.16 | 120.16 | 3.9K |
| 14:21 | 120.14 | 120.14 | 120.02 | 120.02 | 33.9K |
| 14:22 | 120.00 | 120.08 | 120.00 | 120.02 | 4.6K |
| 14:23 | 120.08 | 120.08 | 120.02 | 120.08 | 0.3K |
| 14:24 | 120.08 | 120.10 | 120.02 | 120.02 | 0.6K |
| 14:25 | 120.08 | 120.12 | 120.08 | 120.12 | 5.1K |
| 14:26 | 120.04 | 120.16 | 120.04 | 120.16 | 2.1K |
| 14:27 | 120.10 | 120.20 | 120.08 | 120.10 | 2.6K |
| 14:28 | 120.14 | 120.18 | 120.14 | 120.18 | 0.5K |
| 14:29 | 120.18 | 120.18 | 120.12 | 120.18 | 1.1K |
| 14:30 | 120.10 | 120.18 | 120.10 | 120.16 | 2.7K |
| 14:31 | 120.14 | 120.14 | 120.12 | 120.14 | 0.1K |
| 14:32 | 120.18 | 120.18 | 120.14 | 120.14 | 0.5K |
| 14:33 | 120.22 | 120.22 | 120.14 | 120.20 | 5.8K |
| 14:34 | 120.22 | 120.28 | 120.20 | 120.24 | 8.6K |
| 14:35 | 120.28 | 120.28 | 120.22 | 120.26 | 0.3K |
| 14:36 | 120.26 | 120.28 | 120.22 | 120.24 | 1.3K |
| 14:37 | 120.26 | 120.28 | 120.24 | 120.28 | 0.1K |
| 14:38 | 120.28 | 120.28 | 120.28 | 120.28 | 0.5K |
| 14:39 | 120.26 | 120.26 | 120.24 | 120.24 | 1.0K |
| 14:40 | 120.24 | 120.24 | 120.20 | 120.20 | 1.0K |
| 14:41 | 120.20 | 120.20 | 120.12 | 120.18 | 2.2K |
| 14:42 | 120.00 | 120.06 | 120.00 | 120.04 | 52.1K |
| 14:43 | 120.10 | 120.10 | 120.00 | 120.00 | 45.4K |
| 14:44 | 120.00 | 120.02 | 120.00 | 120.00 | 51.4K |
| 14:45 | 120.00 | 120.08 | 120.00 | 120.08 | 14.5K |
| 14:46 | 120.02 | 120.26 | 120.02 | 120.24 | 13.2K |
| 14:47 | 120.24 | 120.28 | 120.24 | 120.28 | 5.0K |
| 14:48 | 120.28 | 120.28 | 120.26 | 120.28 | 7.9K |
| 14:49 | 120.28 | 120.30 | 120.28 | 120.30 | 5.2K |
| 14:50 | 120.30 | 120.30 | 120.28 | 120.28 | 1.5K |
| 14:51 | 120.30 | 120.30 | 120.28 | 120.30 | 0.6K |
| 14:52 | 120.30 | 120.30 | 120.30 | 120.30 | 0.3K |
| 14:53 | 120.30 | 120.30 | 120.28 | 120.28 | 0.1K |
| 14:54 | 120.30 | 120.30 | 120.30 | 120.30 | 0.0K |
| 14:55 | 120.28 | 120.30 | 120.28 | 120.30 | 0.2K |
| 14:56 | 120.30 | 120.30 | 120.28 | 120.30 | 1.4K |
| 14:57 | 120.30 | 120.30 | 120.30 | 120.30 | 4.7K |
| 14:58 | 120.30 | 120.30 | 120.22 | 120.26 | 31.0K |
| 14:59 | 120.30 | 120.30 | 120.30 | 120.30 | 2.2K |
| 15:00 | 120.30 | 120.30 | 120.30 | 120.30 | 2.2K |
| 15:01 | 120.30 | 120.30 | 120.26 | 120.30 | 2.6K |
| 15:02 | 120.28 | 120.30 | 120.28 | 120.30 | 0.9K |
| 15:03 | 120.28 | 120.30 | 120.26 | 120.30 | 5.5K |
| 15:04 | 120.30 | 120.30 | 120.24 | 120.24 | 1.6K |
| 15:05 | 120.24 | 120.30 | 120.24 | 120.30 | 1.3K |
| 15:06 | 120.30 | 120.30 | 120.30 | 120.30 | 0.1K |
| 15:07 | 120.28 | 120.30 | 120.28 | 120.28 | 0.5K |
| 15:08 | 120.30 | 120.30 | 120.18 | 120.18 | 3.0K |
| 15:09 | 120.28 | 120.28 | 120.20 | 120.28 | 0.8K |
| 15:10 | 120.28 | 120.28 | 120.28 | 120.28 | 1.6K |
| 15:11 | 120.26 | 120.26 | 120.16 | 120.16 | 4.7K |
| 15:12 | 120.16 | 120.18 | 120.16 | 120.18 | 0.0K |
| 15:13 | 120.18 | 120.24 | 120.18 | 120.18 | 0.5K |
| 15:14 | 120.18 | 120.24 | 120.10 | 120.12 | 4.0K |
| 15:15 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 15:16 | 120.20 | 120.20 | 120.14 | 120.14 | 0.0K |
| 15:17 | 120.14 | 120.22 | 120.14 | 120.22 | 2.2K |
| 15:18 | 120.24 | 120.24 | 120.20 | 120.20 | 0.0K |
| 15:19 | 120.20 | 120.20 | 120.20 | 120.20 | 0.5K |
| 15:20 | 120.26 | 120.26 | 120.26 | 120.26 | 0.5K |
| 15:21 | 120.26 | 120.26 | 120.18 | 120.26 | 0.0K |
| 15:22 | 120.18 | 120.26 | 120.18 | 120.20 | 0.1K |
| 15:23 | 120.20 | 120.20 | 120.18 | 120.18 | 0.3K |
| 15:24 | 120.20 | 120.20 | 120.18 | 120.18 | 0.6K |
| 15:25 | 120.18 | 120.20 | 120.18 | 120.20 | 0.3K |
| 15:26 | 120.18 | 120.20 | 120.16 | 120.16 | 1.3K |
| 15:27 | 120.16 | 120.20 | 120.10 | 120.12 | 6.2K |
| 15:28 | 120.10 | 120.12 | 120.10 | 120.12 | 2.7K |
| 15:29 | 120.08 | 120.12 | 120.06 | 120.12 | 7.0K |
| 15:30 | 120.08 | 120.12 | 120.08 | 120.12 | 0.2K |
| 15:31 | 120.08 | 120.08 | 120.08 | 120.08 | 0.0K |
| 15:32 | 120.10 | 120.26 | 120.10 | 120.20 | 9.0K |
| 15:33 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 15:34 | 120.18 | 120.18 | 120.10 | 120.10 | 1.0K |
| 15:35 | 120.20 | 120.20 | 120.20 | 120.20 | 0.4K |
| 15:36 | 120.20 | 120.20 | 120.20 | 120.20 | 0.2K |
| 15:37 | 120.24 | 120.24 | 120.16 | 120.16 | 0.8K |
| 15:38 | 120.14 | 120.14 | 120.12 | 120.12 | 0.8K |
| 15:39 | 120.12 | 120.14 | 120.12 | 120.14 | 9.2K |
| 15:40 | 120.08 | 120.08 | 120.06 | 120.06 | 1.3K |
| 15:41 | 120.14 | 120.20 | 120.14 | 120.20 | 0.8K |
| 15:42 | 120.20 | 120.20 | 120.14 | 120.20 | 1.0K |
| 15:43 | 120.18 | 120.18 | 120.04 | 120.04 | 6.1K |
| 15:44 | 120.02 | 120.10 | 120.02 | 120.10 | 3.3K |
| 15:45 | 120.08 | 120.10 | 120.08 | 120.08 | 15.3K |
| 15:46 | 120.10 | 120.12 | 120.10 | 120.12 | 1.3K |
| 15:47 | 120.12 | 120.12 | 120.08 | 120.08 | 1.0K |
| 15:48 | 120.10 | 120.18 | 120.08 | 120.10 | 3.4K |
| 15:49 | 120.06 | 120.16 | 120.06 | 120.16 | 1.8K |
| 15:50 | 120.12 | 120.18 | 120.12 | 120.18 | 0.0K |
| 15:51 | 120.18 | 120.20 | 120.18 | 120.20 | 2.7K |
| 15:52 | 120.12 | 120.22 | 120.12 | 120.22 | 1.9K |
| 15:53 | 120.14 | 120.22 | 120.14 | 120.22 | 0.0K |
| 15:54 | 120.12 | 120.22 | 120.12 | 120.16 | 1.6K |
| 15:55 | 120.16 | 120.22 | 120.14 | 120.22 | 0.3K |
| 15:56 | 120.22 | 120.22 | 120.22 | 120.22 | 0.3K |
| 15:57 | 120.22 | 120.22 | 120.14 | 120.22 | 0.5K |
| 15:58 | 120.22 | 120.22 | 120.20 | 120.20 | 0.1K |
| 15:59 | 120.20 | 120.20 | 120.20 | 120.20 | 0.3K |
| 16:00 | 120.20 | 120.20 | 120.20 | 120.20 | 0.2K |
| 16:01 | 120.20 | 120.20 | 120.20 | 120.20 | 0.3K |
| 16:02 | 120.18 | 120.20 | 120.18 | 120.20 | 0.1K |
| 16:03 | 120.20 | 120.72 | 120.20 | 120.72 | 29.5K |
| 16:04 | 120.68 | 120.98 | 120.68 | 120.98 | 27.5K |
| 16:05 | 120.98 | 120.98 | 120.68 | 120.68 | 17.9K |
| 16:06 | 120.68 | 120.88 | 120.68 | 120.80 | 1.8K |
| 16:07 | 120.88 | 120.94 | 120.86 | 120.86 | 0.7K |
| 16:08 | 120.92 | 120.92 | 120.80 | 120.84 | 6.5K |
| 16:09 | 120.78 | 120.78 | 120.68 | 120.68 | 0.3K |
| 16:10 | 120.66 | 120.68 | 120.58 | 120.58 | 2.8K |
| 16:11 | 120.66 | 120.66 | 120.54 | 120.54 | 2.0K |
| 16:12 | 120.52 | 120.60 | 120.52 | 120.60 | 6.0K |
| 16:13 | 120.66 | 120.66 | 120.66 | 120.66 | 0.2K |
| 16:14 | 120.68 | 120.68 | 120.64 | 120.64 | 0.1K |
| 16:15 | 120.68 | 120.68 | 120.68 | 120.68 | 0.0K |
| 16:16 | 120.68 | 120.72 | 120.68 | 120.70 | 0.7K |
| 16:17 | 120.70 | 120.70 | 120.70 | 120.70 | 0.5K |
| 16:18 | 120.62 | 120.64 | 120.62 | 120.64 | 0.3K |
| 16:19 | 120.66 | 120.66 | 120.66 | 120.66 | 0.2K |
| 16:20 | 120.66 | 120.66 | 120.62 | 120.62 | 0.1K |
| 16:21 | 120.62 | 120.70 | 120.60 | 120.60 | 2.1K |
| 16:22 | 120.64 | 120.64 | 120.52 | 120.64 | 0.5K |
| 16:23 | 120.64 | 120.64 | 120.54 | 120.54 | 0.1K |
| 16:24 | 120.56 | 120.56 | 120.56 | 120.56 | 0.0K |
| 16:25 | 120.62 | 120.66 | 120.56 | 120.66 | 0.0K |
| 16:26 | 120.66 | 120.66 | 120.56 | 120.60 | 0.9K |
| 16:27 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 16:28 | 120.60 | 120.60 | 120.52 | 120.52 | 2.2K |
| 16:29 | 120.50 | 120.52 | 120.44 | 120.52 | 2.1K |
| 16:30 | 120.60 | 120.80 | 120.60 | 120.80 | 3.0K |
| 16:31 | 120.80 | 120.80 | 120.80 | 120.80 | 1.1K |
| 16:32 | 120.80 | 120.80 | 120.80 | 120.80 | 0.8K |
| 16:33 | 120.80 | 120.80 | 120.78 | 120.78 | 0.7K |
| 16:34 | 120.78 | 120.80 | 120.78 | 120.80 | 2.3K |
| 16:35 | 120.80 | 120.82 | 120.80 | 120.82 | 0.3K |
| 16:36 | 120.82 | 120.90 | 120.82 | 120.88 | 0.5K |
| 16:37 | 120.88 | 120.88 | 120.82 | 120.82 | 0.0K |
| 16:38 | 120.88 | 120.88 | 120.86 | 120.86 | 0.0K |
| 16:39 | 120.88 | 120.88 | 120.88 | 120.88 | 0.0K |
| 16:40 | 120.88 | 120.88 | 120.88 | 120.88 | 0.0K |
| 16:41 | 120.86 | 120.88 | 120.86 | 120.88 | 0.0K |
| 16:42 | 120.88 | 120.88 | 120.88 | 120.88 | 0.0K |
| 16:43 | 120.88 | 120.88 | 120.82 | 120.82 | 0.1K |
| 16:44 | 120.80 | 120.88 | 120.80 | 120.88 | 0.4K |
| 16:45 | 120.88 | 120.88 | 120.80 | 120.88 | 0.1K |
| 16:46 | 120.90 | 120.90 | 120.90 | 120.90 | 0.6K |
| 16:47 | 120.94 | 121.08 | 120.94 | 121.08 | 18.9K |
| 16:48 | 121.08 | 121.08 | 121.06 | 121.08 | 0.7K |
| 16:49 | 121.06 | 121.86 | 121.06 | 121.60 | 65.6K |
| 16:50 | 121.60 | 121.60 | 121.48 | 121.54 | 3.3K |
| 16:51 | 121.52 | 121.52 | 121.06 | 121.12 | 10.0K |
| 16:52 | 121.20 | 121.24 | 121.14 | 121.24 | 0.7K |
| 16:53 | 121.22 | 121.24 | 121.22 | 121.24 | 0.7K |
| 16:54 | 121.02 | 121.14 | 121.02 | 121.14 | 26.6K |
| 16:55 | 121.14 | 121.14 | 121.14 | 121.14 | 0.3K |
| 16:56 | 121.14 | 121.14 | 121.14 | 121.14 | 0.0K |
| 16:57 | 121.12 | 121.18 | 121.12 | 121.18 | 0.3K |
| 16:58 | 121.18 | 121.18 | 121.18 | 121.18 | 0.0K |
| 16:59 | 121.18 | 121.20 | 121.18 | 121.20 | 0.8K |
| 17:00 | 121.20 | 121.20 | 121.10 | 121.16 | 1.7K |
| 17:01 | 121.12 | 121.20 | 121.12 | 121.20 | 0.0K |
| 17:02 | 121.12 | 121.12 | 121.10 | 121.10 | 0.2K |
| 17:03 | 121.04 | 121.04 | 120.90 | 120.90 | 0.6K |
| 17:04 | 120.90 | 120.98 | 120.76 | 120.76 | 5.1K |
| 17:05 | 120.80 | 120.80 | 120.76 | 120.78 | 0.3K |
| 17:06 | 120.74 | 120.80 | 120.56 | 120.56 | 6.8K |
| 17:07 | 120.60 | 120.68 | 120.60 | 120.60 | 0.1K |
| 17:08 | 120.68 | 120.68 | 120.50 | 120.50 | 12.7K |
| 17:09 | 120.50 | 120.62 | 120.42 | 120.56 | 6.5K |
| 17:10 | 120.56 | 120.56 | 120.56 | 120.56 | 0.0K |
| 17:11 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 17:12 | 120.40 | 120.48 | 120.40 | 120.40 | 0.2K |
| 17:13 | 120.40 | 120.40 | 120.40 | 120.40 | 0.2K |
| 17:14 | 120.48 | 120.48 | 120.48 | 120.48 | 0.0K |
| 17:15 | 120.48 | 120.50 | 120.44 | 120.50 | 0.3K |
| 17:16 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 17:17 | 120.48 | 120.50 | 120.48 | 120.50 | 0.7K |
| 17:18 | 120.62 | 120.62 | 120.56 | 120.56 | 0.4K |
| 17:19 | 120.56 | 120.64 | 120.56 | 120.64 | 0.3K |
| 17:20 | 120.62 | 120.62 | 120.56 | 120.62 | 0.0K |
| 17:21 | 120.64 | 120.64 | 120.64 | 120.64 | 0.0K |
| 17:22 | 120.62 | 120.62 | 120.62 | 120.62 | 0.6K |
| 17:23 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 17:24 | 120.58 | 120.58 | 120.58 | 120.58 | 0.0K |
| 17:25 | 120.58 | 120.58 | 120.52 | 120.58 | 0.6K |
| 17:26 | 120.58 | 120.58 | 120.56 | 120.56 | 0.3K |
| 17:27 | 120.52 | 120.52 | 120.44 | 120.44 | 4.2K |
| 17:28 | 120.42 | 120.44 | 120.40 | 120.44 | 1.5K |
| 17:29 | 120.44 | 120.48 | 120.40 | 120.48 | 3.9K |
| 17:31 | 120.50 | 120.50 | 120.30 | 120.30 | 7.5K |
| 17:32 | 120.38 | 120.38 | 120.30 | 120.30 | 0.4K |
| 17:33 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 17:34 | 120.30 | 120.30 | 120.20 | 120.24 | 2.4K |
| 17:35 | 120.24 | 120.24 | 120.24 | 120.24 | 0.0K |
| 17:36 | 120.24 | 120.24 | 120.24 | 120.24 | 0.1K |
| 17:37 | 120.24 | 120.26 | 120.24 | 120.26 | 0.3K |
| 17:38 | 120.26 | 120.26 | 120.20 | 120.26 | 1.6K |
| 17:39 | 120.26 | 120.26 | 120.14 | 120.16 | 0.7K |
| 17:40 | 120.14 | 120.20 | 120.12 | 120.20 | 0.1K |
| 17:41 | 120.20 | 120.20 | 120.12 | 120.12 | 9.3K |
| 17:42 | 120.10 | 120.16 | 120.10 | 120.16 | 0.2K |
| 17:43 | 120.14 | 120.14 | 120.02 | 120.02 | 1.5K |
| 17:44 | 120.02 | 120.04 | 120.00 | 120.00 | 23.5K |
| 17:45 | 120.04 | 120.10 | 120.04 | 120.10 | 1.0K |
| 17:46 | 120.04 | 120.10 | 120.04 | 120.04 | 1.4K |
| 17:47 | 120.06 | 120.06 | 120.00 | 120.02 | 9.3K |
| 17:48 | 120.08 | 120.08 | 120.00 | 120.00 | 7.4K |
| 17:49 | 120.00 | 120.10 | 120.00 | 120.06 | 1.3K |
| 17:50 | 120.06 | 120.06 | 120.04 | 120.04 | 1.3K |
| 17:51 | 120.04 | 120.04 | 120.02 | 120.04 | 0.3K |
| 17:52 | 120.04 | 120.04 | 120.00 | 120.04 | 2.6K |
| 17:53 | 120.00 | 120.04 | 120.00 | 120.04 | 5.1K |
| 17:54 | 120.00 | 120.04 | 120.00 | 120.00 | 11.2K |
| 17:55 | 120.04 | 120.06 | 120.02 | 120.02 | 0.2K |
| 17:56 | 120.04 | 120.04 | 120.04 | 120.04 | 3.8K |
| 17:57 | 120.08 | 120.22 | 120.08 | 120.22 | 4.9K |
| 17:58 | 120.18 | 120.18 | 120.16 | 120.16 | 0.4K |
| 17:59 | 120.18 | 120.18 | 120.16 | 120.16 | 0.2K |
| 18:00 | 120.10 | 120.20 | 120.10 | 120.12 | 1.2K |
| 18:01 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 18:02 | 120.24 | 120.24 | 120.22 | 120.22 | 0.0K |
| 18:03 | 120.24 | 120.24 | 120.06 | 120.06 | 5.7K |
| 18:04 | 120.18 | 120.18 | 120.04 | 120.04 | 1.6K |
| 18:05 | 120.08 | 120.08 | 120.00 | 120.00 | 35.1K |
| 18:06 | 120.02 | 120.02 | 120.02 | 120.02 | 14.0K |
| 18:07 | 120.02 | 120.08 | 120.02 | 120.08 | 2.5K |
| 18:08 | 120.12 | 120.12 | 120.08 | 120.08 | 0.3K |
| 18:09 | 120.08 | 120.08 | 120.00 | 120.04 | 3.6K |
| 18:10 | 120.04 | 120.04 | 120.00 | 120.00 | 10.5K |
| 18:11 | 120.02 | 120.04 | 120.00 | 120.00 | 2.1K |
| 18:12 | 120.00 | 120.04 | 120.00 | 120.04 | 0.9K |
| 18:13 | 120.04 | 120.06 | 120.00 | 120.00 | 5.8K |
| 18:14 | 120.06 | 120.06 | 120.00 | 120.00 | 10.1K |
| 18:15 | 120.00 | 120.04 | 120.00 | 120.00 | 8.6K |
| 18:16 | 120.04 | 120.04 | 120.00 | 120.00 | 0.2K |
| 18:17 | 120.06 | 120.06 | 120.02 | 120.02 | 2.1K |
| 18:18 | 120.04 | 120.06 | 120.04 | 120.04 | 2.1K |
| 18:19 | 120.02 | 120.04 | 120.00 | 120.04 | 4.4K |
| 18:20 | 120.06 | 120.06 | 120.00 | 120.00 | 1.2K |
| 18:21 | 120.06 | 120.12 | 120.06 | 120.12 | 5.6K |
| 18:22 | 120.04 | 120.14 | 120.02 | 120.14 | 1.2K |
| 18:23 | 120.14 | 120.18 | 120.02 | 120.02 | 2.7K |
| 18:24 | 120.10 | 120.10 | 120.10 | 120.10 | 0.1K |
| 18:25 | 120.10 | 120.10 | 120.10 | 120.10 | 0.5K |
| 18:26 | 120.06 | 120.06 | 120.06 | 120.06 | 0.3K |
| 18:27 | 120.08 | 120.20 | 120.08 | 120.20 | 1.3K |
| 18:28 | 120.22 | 120.22 | 120.18 | 120.18 | 2.9K |
| 18:29 | 120.18 | 120.18 | 120.18 | 120.18 | 0.2K |
| 18:30 | 120.18 | 120.20 | 120.18 | 120.20 | 0.2K |
| 18:31 | 120.26 | 120.52 | 120.26 | 120.52 | 9.1K |
| 18:32 | 120.52 | 120.52 | 120.52 | 120.52 | 1.0K |
| 18:33 | 120.52 | 120.52 | 120.36 | 120.46 | 0.0K |
| 18:34 | 120.34 | 120.34 | 120.34 | 120.34 | 1.1K |
| 18:35 | 120.22 | 120.32 | 120.22 | 120.32 | 1.2K |
| 18:36 | 120.22 | 120.22 | 120.22 | 120.22 | 0.3K |
| 18:37 | 120.24 | 120.24 | 120.10 | 120.10 | 5.1K |
| 18:38 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 18:39 | 120.20 | 120.20 | 120.10 | 120.18 | 0.5K |
| 18:45 | 120.20 | 120.20 | 120.20 | 120.20 | 1.5K |
| 18:46 | 120.20 | 120.20 | 120.20 | 120.20 | 0.5K |
| 18:47 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 18:48 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 19:04 | 120.20 | 120.20 | 120.20 | 120.20 | 0.3K |
| 19:05 | 120.22 | 120.32 | 120.18 | 120.18 | 1.5K |
| 19:07 | 120.26 | 120.26 | 120.12 | 120.12 | 0.0K |
| 19:08 | 120.12 | 120.12 | 120.12 | 120.12 | 0.0K |
| 19:09 | 120.26 | 120.28 | 120.24 | 120.26 | 0.6K |
| 19:10 | 120.24 | 120.24 | 120.14 | 120.22 | 0.3K |
| 19:11 | 120.22 | 120.22 | 120.22 | 120.22 | 0.0K |
| 19:12 | 120.14 | 120.22 | 120.14 | 120.20 | 0.1K |
| 19:13 | 120.22 | 120.22 | 120.10 | 120.12 | 6.7K |
| 19:14 | 120.20 | 120.20 | 120.14 | 120.14 | 3.0K |
| 19:15 | 120.20 | 120.20 | 120.14 | 120.20 | 1.3K |
| 19:16 | 120.14 | 120.22 | 120.14 | 120.22 | 0.8K |
| 19:17 | 120.22 | 120.22 | 120.14 | 120.14 | 2.0K |
| 19:19 | 120.20 | 120.20 | 120.20 | 120.20 | 0.2K |
| 19:20 | 120.20 | 120.20 | 120.18 | 120.18 | 0.1K |
| 19:21 | 120.12 | 120.18 | 120.12 | 120.18 | 0.1K |
| 19:22 | 120.12 | 120.16 | 120.12 | 120.16 | 0.0K |
| 19:23 | 120.12 | 120.16 | 120.12 | 120.16 | 0.2K |
| 19:24 | 120.10 | 120.12 | 120.00 | 120.00 | 5.5K |
| 19:25 | 120.08 | 120.08 | 120.08 | 120.08 | 0.5K |
| 19:26 | 120.02 | 120.06 | 120.02 | 120.06 | 0.3K |
| 19:27 | 120.02 | 120.04 | 120.02 | 120.02 | 1.7K |
| 19:28 | 120.00 | 120.02 | 120.00 | 120.02 | 4.4K |
| 19:29 | 119.96 | 119.96 | 119.46 | 119.46 | 53.0K |
| 19:30 | 119.46 | 119.46 | 119.26 | 119.28 | 5.0K |
| 19:31 | 118.98 | 118.98 | 118.98 | 118.98 | 35.2K |
| 19:32 | 118.88 | 118.88 | 118.80 | 118.80 | 27.4K |
| 19:33 | 118.78 | 119.08 | 118.78 | 119.06 | 4.6K |
| 19:34 | 119.06 | 119.06 | 118.84 | 118.84 | 4.8K |
| 19:35 | 118.88 | 118.96 | 118.88 | 118.96 | 1.9K |
| 19:36 | 118.94 | 119.08 | 118.92 | 119.08 | 5.1K |
| 19:37 | 119.08 | 119.14 | 119.08 | 119.14 | 1.5K |
| 19:38 | 119.14 | 119.16 | 119.14 | 119.16 | 2.0K |
| 19:39 | 119.14 | 119.14 | 119.10 | 119.10 | 0.8K |
| 19:40 | 119.08 | 119.10 | 119.08 | 119.08 | 0.1K |
| 19:41 | 119.18 | 119.38 | 119.18 | 119.38 | 2.1K |
| 19:42 | 119.34 | 119.44 | 119.34 | 119.44 | 0.2K |
| 19:43 | 119.44 | 119.44 | 119.34 | 119.34 | 0.4K |
| 19:44 | 119.36 | 119.46 | 119.36 | 119.42 | 0.9K |
| 19:45 | 119.40 | 119.40 | 119.00 | 119.00 | 8.9K |
| 19:46 | 119.00 | 119.06 | 119.00 | 119.06 | 3.4K |
| 19:47 | 119.04 | 119.10 | 119.04 | 119.10 | 2.9K |
| 19:48 | 119.08 | 119.10 | 118.94 | 118.94 | 1.3K |
| 19:49 | 119.04 | 119.12 | 118.90 | 118.90 | 7.2K |
| 19:50 | 118.86 | 118.86 | 118.76 | 118.76 | 2.1K |
| 19:51 | 118.76 | 118.76 | 118.66 | 118.66 | 10.3K |
| 19:52 | 118.52 | 118.66 | 118.52 | 118.66 | 9.0K |
| 19:53 | 118.68 | 118.98 | 118.68 | 118.86 | 4.3K |
| 19:54 | 118.92 | 119.04 | 118.90 | 118.98 | 11.4K |
| 19:55 | 118.96 | 119.00 | 118.90 | 118.90 | 7.8K |
| 19:56 | 118.96 | 118.96 | 118.96 | 118.96 | 4.2K |
| 19:57 | 118.86 | 118.96 | 118.82 | 118.82 | 0.5K |
| 19:58 | 119.06 | 119.12 | 119.06 | 119.12 | 4.3K |
| 19:59 | 119.10 | 119.22 | 119.10 | 119.22 | 4.2K |
| 20:00 | 119.22 | 119.22 | 119.16 | 119.16 | 1.1K |
| 20:01 | 119.16 | 119.16 | 119.16 | 119.16 | 0.0K |
| 20:02 | 119.14 | 119.14 | 118.78 | 118.88 | 10.4K |
| 20:03 | 118.76 | 118.84 | 118.76 | 118.84 | 1.2K |
| 20:04 | 118.84 | 118.90 | 118.78 | 118.78 | 1.7K |
| 20:05 | 118.90 | 118.96 | 118.84 | 118.96 | 1.0K |
| 20:06 | 118.90 | 118.94 | 118.90 | 118.94 | 0.8K |
| 20:07 | 118.98 | 118.98 | 118.90 | 118.90 | 0.2K |
| 20:08 | 119.00 | 119.00 | 119.00 | 119.00 | 2.5K |
| 20:09 | 119.00 | 119.08 | 119.00 | 119.08 | 0.5K |
| 20:10 | 119.08 | 119.08 | 119.08 | 119.08 | 0.2K |
| 20:11 | 119.08 | 119.08 | 119.08 | 119.08 | 0.0K |
| 20:12 | 119.10 | 119.10 | 118.90 | 118.90 | 1.7K |
| 20:13 | 118.96 | 119.00 | 118.96 | 119.00 | 0.7K |
| 20:14 | 119.10 | 119.10 | 119.04 | 119.10 | 0.5K |
| 20:15 | 119.06 | 119.08 | 119.06 | 119.08 | 0.3K |
| 20:16 | 119.10 | 119.10 | 119.10 | 119.10 | 0.1K |
| 20:17 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0K |
| 20:18 | 119.12 | 119.14 | 119.12 | 119.14 | 3.3K |
| 20:19 | 119.16 | 119.16 | 119.16 | 119.16 | 0.0K |
| 20:20 | 119.18 | 119.18 | 119.18 | 119.18 | 9.1K |
| 20:21 | 119.14 | 119.20 | 119.12 | 119.20 | 4.0K |
| 20:22 | 119.10 | 119.10 | 119.10 | 119.10 | 1.2K |
| 20:23 | 119.04 | 119.10 | 119.04 | 119.10 | 0.5K |
| 20:24 | 119.02 | 119.08 | 119.00 | 119.00 | 1.7K |
| 20:25 | 119.00 | 119.04 | 119.00 | 119.04 | 0.1K |
| 20:26 | 119.00 | 119.00 | 119.00 | 119.00 | 1.3K |
| 20:27 | 119.00 | 119.00 | 119.00 | 119.00 | 5.4K |
| 20:28 | 119.02 | 119.02 | 118.88 | 118.88 | 2.0K |
| 20:29 | 118.86 | 118.88 | 118.80 | 118.80 | 0.2K |
| 20:30 | 118.86 | 118.88 | 118.82 | 118.88 | 1.1K |
| 20:31 | 118.90 | 118.94 | 118.90 | 118.90 | 0.7K |
| 20:32 | 118.96 | 118.98 | 118.90 | 118.96 | 1.3K |
| 20:33 | 118.96 | 118.96 | 118.86 | 118.86 | 2.1K |
| 20:34 | 118.82 | 118.90 | 118.82 | 118.90 | 0.0K |
| 20:35 | 118.90 | 118.94 | 118.86 | 118.94 | 0.0K |
| 20:36 | 118.94 | 118.96 | 118.88 | 118.96 | 1.9K |
| 20:37 | 118.90 | 118.96 | 118.90 | 118.92 | 0.0K |
| 20:38 | 118.92 | 118.92 | 118.92 | 118.92 | 0.5K |
| 20:39 | 118.88 | 118.88 | 118.86 | 118.86 | 3.0K |
| 20:40 | 118.86 | 118.86 | 118.82 | 118.82 | 2.1K |
| 20:41 | 118.86 | 118.86 | 118.82 | 118.84 | 0.0K |
| 20:42 | 118.84 | 118.90 | 118.84 | 118.90 | 6.2K |
| 20:43 | 118.96 | 118.96 | 118.86 | 118.96 | 11.4K |
| 20:44 | 118.92 | 118.98 | 118.92 | 118.98 | 0.1K |
| 20:45 | 118.98 | 118.98 | 118.98 | 118.98 | 0.0K |
| 20:46 | 119.00 | 119.04 | 119.00 | 119.04 | 2.1K |
| 20:47 | 119.06 | 119.08 | 119.06 | 119.08 | 1.2K |
| 20:48 | 119.08 | 119.08 | 119.00 | 119.04 | 0.8K |
| 20:49 | 119.00 | 119.04 | 119.00 | 119.00 | 0.2K |
| 20:50 | 119.06 | 119.06 | 119.06 | 119.06 | 0.1K |
| 20:51 | 119.06 | 119.06 | 119.00 | 119.00 | 0.0K |
| 20:52 | 119.00 | 119.06 | 119.00 | 119.00 | 0.4K |
| 20:53 | 119.06 | 119.06 | 119.00 | 119.00 | 0.0K |
| 20:54 | 119.04 | 119.04 | 119.04 | 119.04 | 1.1K |
| 20:55 | 119.04 | 119.04 | 119.02 | 119.02 | 3.7K |
| 20:56 | 119.00 | 119.00 | 119.00 | 119.00 | 2.9K |
| 20:57 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 20:58 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 20:59 | 119.00 | 119.00 | 118.92 | 118.92 | 2.1K |
| 21:00 | 118.98 | 118.98 | 118.98 | 118.98 | 0.1K |
| 21:01 | 118.92 | 118.98 | 118.92 | 118.98 | 0.1K |
| 21:02 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 21:03 | 119.00 | 119.00 | 119.00 | 119.00 | 1.7K |
| 21:04 | 119.06 | 119.06 | 119.06 | 119.06 | 0.0K |
| 21:05 | 119.00 | 119.10 | 119.00 | 119.10 | 0.3K |
| 21:06 | 119.10 | 119.10 | 119.02 | 119.02 | 0.1K |
| 21:07 | 119.08 | 119.20 | 119.02 | 119.20 | 13.2K |
| 21:08 | 119.16 | 119.16 | 119.10 | 119.10 | 0.1K |
| 21:09 | 119.12 | 119.12 | 119.12 | 119.12 | 1.0K |
| 21:10 | 119.10 | 119.18 | 119.10 | 119.10 | 1.6K |
| 21:11 | 119.08 | 119.16 | 119.08 | 119.12 | 0.2K |
| 21:12 | 119.08 | 119.08 | 119.00 | 119.06 | 9.2K |
| 21:13 | 119.06 | 119.06 | 119.00 | 119.00 | 0.1K |
| 21:14 | 119.06 | 119.06 | 119.02 | 119.02 | 0.3K |
| 21:15 | 118.88 | 118.92 | 118.88 | 118.92 | 5.2K |
| 21:16 | 118.94 | 118.94 | 118.90 | 118.94 | 1.2K |
| 21:17 | 118.96 | 118.96 | 118.96 | 118.96 | 0.1K |
| 21:18 | 118.72 | 118.74 | 118.72 | 118.74 | 7.1K |
| 21:19 | 118.84 | 118.84 | 118.80 | 118.80 | 6.1K |
| 21:20 | 118.78 | 118.86 | 118.64 | 118.64 | 14.1K |
| 21:21 | 118.74 | 118.76 | 118.74 | 118.76 | 0.0K |
| 21:22 | 118.72 | 118.72 | 118.72 | 118.72 | 0.5K |
| 21:23 | 118.72 | 118.72 | 118.72 | 118.72 | 0.3K |
| 21:24 | 118.64 | 118.72 | 118.64 | 118.70 | 0.1K |
| 21:25 | 118.64 | 118.70 | 118.64 | 118.70 | 0.2K |
| 21:26 | 118.74 | 118.80 | 118.68 | 118.68 | 0.1K |
| 21:27 | 118.68 | 118.82 | 118.68 | 118.72 | 0.0K |
| 21:28 | 118.70 | 118.80 | 118.70 | 118.70 | 0.1K |
| 21:29 | 118.74 | 118.80 | 118.72 | 118.72 | 0.0K |
| 21:30 | 118.72 | 118.72 | 118.72 | 118.72 | 0.0K |
| 21:31 | 118.86 | 118.86 | 118.82 | 118.82 | 0.0K |
| 21:32 | 118.82 | 118.82 | 118.72 | 118.72 | 0.0K |
| 21:33 | 118.74 | 118.74 | 118.74 | 118.74 | 1.1K |
| 21:34 | 118.74 | 118.80 | 118.74 | 118.80 | 3.8K |
| 21:35 | 118.84 | 118.84 | 118.84 | 118.84 | 0.0K |
| 21:36 | 118.84 | 118.88 | 118.84 | 118.86 | 1.3K |
| 21:37 | 118.86 | 118.88 | 118.86 | 118.86 | 0.1K |
| 21:38 | 118.84 | 118.84 | 118.76 | 118.76 | 0.7K |
| 21:39 | 118.78 | 118.78 | 118.76 | 118.76 | 0.2K |
| 21:40 | 118.78 | 118.78 | 118.78 | 118.78 | 5.1K |
| 21:41 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 21:42 | 118.78 | 118.78 | 118.74 | 118.78 | 0.4K |
| 21:43 | 118.68 | 118.76 | 118.68 | 118.68 | 4.6K |
| 21:44 | 118.74 | 118.74 | 118.74 | 118.74 | 0.0K |
| 21:45 | 118.70 | 118.70 | 118.68 | 118.68 | 0.4K |
| 21:46 | 118.72 | 118.72 | 118.72 | 118.72 | 3.9K |
| 21:47 | 118.72 | 118.74 | 118.72 | 118.74 | 0.0K |
| 21:48 | 118.74 | 118.74 | 118.74 | 118.74 | 0.0K |
| 21:49 | 118.70 | 118.72 | 118.68 | 118.72 | 0.0K |
| 21:50 | 118.72 | 118.72 | 118.72 | 118.72 | 0.0K |
| 21:51 | 118.68 | 118.72 | 118.68 | 118.72 | 0.0K |
| 21:52 | 118.72 | 118.72 | 118.68 | 118.72 | 0.4K |
| 21:53 | 118.72 | 118.72 | 118.68 | 118.72 | 0.2K |
| 21:54 | 118.72 | 118.72 | 118.70 | 118.70 | 2.7K |
| 21:55 | 118.70 | 118.70 | 118.70 | 118.70 | 7.8K |
| 21:56 | 118.70 | 118.70 | 118.70 | 118.70 | 0.0K |
| 21:57 | 118.70 | 118.70 | 118.70 | 118.70 | 0.1K |
| 21:58 | 118.70 | 118.70 | 118.70 | 118.70 | 0.3K |
| 21:59 | 118.68 | 118.70 | 118.68 | 118.68 | 0.0K |
| 22:00 | 118.68 | 118.68 | 118.68 | 118.68 | 0.1K |
| 22:01 | 118.70 | 118.70 | 118.70 | 118.70 | 0.2K |
| 22:02 | 118.68 | 118.70 | 118.68 | 118.68 | 0.9K |
| 22:03 | 118.68 | 118.70 | 118.68 | 118.70 | 1.1K |
| 22:04 | 118.68 | 118.70 | 118.68 | 118.70 | 1.3K |
| 22:05 | 118.70 | 118.70 | 118.68 | 118.68 | 0.0K |
| 22:06 | 118.68 | 118.70 | 118.68 | 118.70 | 0.1K |
| 22:07 | 118.70 | 118.70 | 118.68 | 118.68 | 0.1K |
| 22:08 | 118.70 | 118.70 | 118.70 | 118.70 | 0.1K |
| 22:09 | 118.68 | 118.68 | 118.68 | 118.68 | 0.1K |
| 22:10 | 118.68 | 118.68 | 118.68 | 118.68 | 0.1K |
| 22:11 | 118.70 | 118.70 | 118.70 | 118.70 | 1.6K |
| 22:12 | 118.70 | 118.70 | 118.70 | 118.70 | 0.0K |
| 22:13 | 118.70 | 118.70 | 118.68 | 118.68 | 3.8K |
| 22:14 | 118.68 | 118.70 | 118.68 | 118.68 | 2.1K |
| 22:16 | 118.70 | 118.70 | 118.70 | 118.70 | 0.0K |
| 22:17 | 118.68 | 118.70 | 118.68 | 118.70 | 0.5K |
| 22:18 | 118.70 | 118.70 | 118.68 | 118.70 | 0.7K |
| 22:19 | 118.68 | 118.68 | 118.68 | 118.68 | 1.7K |
| 22:20 | 118.70 | 118.70 | 118.70 | 118.70 | 0.0K |
| 22:21 | 118.70 | 118.70 | 118.70 | 118.70 | 0.1K |
| 22:22 | 118.70 | 118.70 | 118.70 | 118.70 | 0.7K |
| 22:23 | 118.70 | 118.70 | 118.68 | 118.68 | 0.0K |
| 22:24 | 118.70 | 118.70 | 118.70 | 118.70 | 0.5K |
| 22:25 | 118.70 | 118.70 | 118.70 | 118.70 | 0.4K |
| 22:26 | 118.72 | 118.92 | 118.72 | 118.92 | 2.9K |
| 22:27 | 118.92 | 118.94 | 118.92 | 118.92 | 0.3K |
| 22:28 | 118.92 | 118.92 | 118.90 | 118.90 | 0.2K |
| 22:29 | 118.90 | 118.94 | 118.88 | 118.94 | 1.5K |
| 22:30 | 118.94 | 118.94 | 118.94 | 118.94 | 2.2K |
| 22:31 | 118.96 | 118.96 | 118.96 | 118.96 | 0.6K |
| 22:32 | 118.92 | 118.92 | 118.92 | 118.92 | 0.1K |
| 22:33 | 118.96 | 118.96 | 118.90 | 118.90 | 0.0K |
| 22:34 | 118.96 | 118.96 | 118.90 | 118.96 | 0.4K |
| 22:36 | 118.94 | 118.94 | 118.90 | 118.90 | 0.0K |
| 22:37 | 118.90 | 118.90 | 118.88 | 118.88 | 0.2K |
| 22:38 | 118.82 | 118.88 | 118.82 | 118.84 | 0.2K |
| 22:39 | 118.84 | 118.84 | 118.80 | 118.84 | 0.0K |
| 22:40 | 118.78 | 118.88 | 118.78 | 118.88 | 5.5K |
| 22:41 | 118.92 | 119.04 | 118.92 | 119.04 | 12.3K |
| 22:42 | 119.10 | 119.10 | 119.06 | 119.06 | 2.3K |
| 22:43 | 119.06 | 119.06 | 118.94 | 118.94 | 1.3K |
| 22:44 | 119.02 | 119.02 | 119.00 | 119.00 | 0.0K |
| 22:45 | 119.06 | 119.06 | 118.94 | 118.94 | 0.1K |
| 22:46 | 119.02 | 119.02 | 118.94 | 118.94 | 0.5K |
| 22:47 | 119.02 | 119.02 | 119.02 | 119.02 | 0.0K |
| 22:48 | 119.00 | 119.00 | 119.00 | 119.00 | 0.7K |
| 22:49 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 22:50 | 119.00 | 119.00 | 118.88 | 118.92 | 1.3K |
| 22:51 | 119.00 | 119.00 | 118.86 | 118.86 | 0.0K |
| 22:52 | 118.86 | 118.86 | 118.84 | 118.84 | 0.1K |
| 22:53 | 118.82 | 118.84 | 118.80 | 118.80 | 0.6K |
| 22:54 | 118.94 | 118.94 | 118.94 | 118.94 | 0.2K |
| 22:55 | 118.90 | 118.90 | 118.80 | 118.80 | 0.1K |
| 22:56 | 118.80 | 118.80 | 118.78 | 118.78 | 0.3K |
| 22:57 | 118.80 | 118.80 | 118.80 | 118.80 | 0.2K |
| 22:58 | 118.82 | 118.90 | 118.82 | 118.90 | 0.7K |
| 22:59 | 118.96 | 118.96 | 118.96 | 118.96 | 3.5K |
| 23:00 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0K |
| 23:01 | 118.98 | 118.98 | 118.98 | 118.98 | 0.0K |
| 23:02 | 118.98 | 118.98 | 118.98 | 118.98 | 0.0K |
| 23:03 | 118.70 | 118.86 | 118.70 | 118.86 | 9.2K |
| 23:04 | 118.88 | 118.88 | 118.78 | 118.78 | 0.3K |
| 23:05 | 118.88 | 118.88 | 118.76 | 118.76 | 0.2K |
| 23:06 | 118.88 | 118.88 | 118.88 | 118.88 | 0.0K |
| 23:07 | 118.88 | 118.88 | 118.80 | 118.80 | 0.1K |
| 23:08 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 23:09 | 118.82 | 118.82 | 118.82 | 118.82 | 0.2K |
| 23:10 | 118.80 | 118.88 | 118.80 | 118.88 | 0.0K |
| 23:12 | 118.82 | 118.86 | 118.80 | 118.80 | 1.8K |
| 23:13 | 118.80 | 118.80 | 118.80 | 118.80 | 1.2K |
| 23:14 | 118.78 | 118.78 | 118.78 | 118.78 | 0.0K |
| 23:15 | 118.74 | 118.78 | 118.74 | 118.78 | 0.5K |
| 23:16 | 118.78 | 118.78 | 118.78 | 118.78 | 0.0K |
| 23:17 | 118.72 | 118.72 | 118.72 | 118.72 | 0.1K |
| 23:18 | 118.72 | 118.76 | 118.70 | 118.70 | 1.4K |
| 23:19 | 118.70 | 118.70 | 118.70 | 118.70 | 1.4K |
| 23:20 | 118.76 | 118.76 | 118.76 | 118.76 | 0.0K |
| 23:21 | 118.70 | 118.70 | 118.70 | 118.70 | 0.0K |
| 23:22 | 118.70 | 118.70 | 118.54 | 118.54 | 13.1K |
| 23:23 | 118.54 | 118.54 | 118.54 | 118.54 | 0.0K |
| 23:24 | 118.58 | 118.58 | 118.52 | 118.58 | 0.3K |
| 23:25 | 118.58 | 118.58 | 118.58 | 118.58 | 1.3K |
| 23:27 | 118.58 | 118.58 | 118.58 | 118.58 | 0.2K |
| 23:28 | 118.52 | 118.58 | 118.52 | 118.58 | 1.1K |
| 23:29 | 118.58 | 118.58 | 118.58 | 118.58 | 0.1K |
| 23:30 | 118.58 | 118.68 | 118.56 | 118.68 | 2.1K |
| 23:31 | 118.56 | 118.70 | 118.54 | 118.56 | 2.9K |
| 23:32 | 118.66 | 118.66 | 118.56 | 118.56 | 1.0K |
| 23:33 | 118.66 | 118.66 | 118.56 | 118.56 | 0.5K |
| 23:34 | 118.58 | 118.66 | 118.58 | 118.66 | 0.6K |
| 23:35 | 118.66 | 118.66 | 118.66 | 118.66 | 0.0K |
| 23:36 | 118.66 | 118.66 | 118.58 | 118.58 | 0.7K |
| 23:37 | 118.66 | 118.66 | 118.66 | 118.66 | 1.2K |
| 23:38 | 118.66 | 118.66 | 118.66 | 118.66 | 0.0K |
| 23:39 | 118.66 | 118.68 | 118.66 | 118.68 | 0.3K |
| 23:40 | 118.68 | 118.68 | 118.68 | 118.68 | 0.1K |
| 23:41 | 118.66 | 118.68 | 118.58 | 118.58 | 0.8K |
| 23:42 | 118.54 | 118.58 | 118.54 | 118.58 | 2.1K |
| 23:43 | 118.54 | 118.54 | 118.52 | 118.52 | 1.6K |
| 23:44 | 118.50 | 118.50 | 118.42 | 118.42 | 4.9K |
| 23:45 | 118.44 | 118.50 | 118.38 | 118.38 | 2.0K |
| 23:46 | 118.50 | 118.50 | 118.38 | 118.38 | 2.2K |
| 23:47 | 118.38 | 118.40 | 118.38 | 118.40 | 8.5K |
| 23:48 | 118.40 | 118.72 | 118.38 | 118.58 | 2.7K |
| 23:49 | 118.70 | 118.70 | 118.48 | 118.48 | 2.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-28 | 118.40 | 118.40 | 117.36 | 117.60 | 0.1M |
| 2025-09-27 | 118.40 | 118.40 | 117.54 | 117.84 | 0.1M |
| 2025-09-26 | 115.24 | 119.00 | 114.12 | 117.52 | 3.2M |
| 2025-09-25 | 116.92 | 117.58 | 114.22 | 114.80 | 1.2M |
| 2025-09-24 | 116.10 | 118.30 | 113.40 | 116.80 | 1.8M |
| 2025-09-23 | 116.98 | 119.62 | 114.92 | 115.02 | 2.3M |
| 2025-09-22 | 118.64 | 119.58 | 113.38 | 116.48 | 2.8M |
| 2025-09-19 | 122.80 | 122.80 | 118.38 | 118.48 | 0.0M |
| 2025-09-18 | 125.00 | 125.24 | 122.00 | 122.46 | 1.5M |
| 2025-09-17 | 123.50 | 125.00 | 121.42 | 124.62 | 2.1M |
| 2025-09-16 | 125.46 | 126.40 | 122.16 | 123.26 | 2.3M |
| 2025-09-15 | 125.72 | 126.80 | 124.00 | 125.34 | 1.9M |
| 2025-09-14 | 125.72 | 126.68 | 125.72 | 126.62 | 0.4M |
| 2025-09-13 | 125.72 | 126.80 | 125.72 | 126.02 | 0.3M |
| 2025-09-12 | 129.50 | 130.80 | 123.70 | 124.90 | 4.7M |
| 2025-09-11 | 130.52 | 131.08 | 129.20 | 129.30 | 1.6M |
| 2025-09-10 | 132.00 | 132.64 | 129.80 | 130.62 | 2.4M |
| 2025-09-09 | 132.72 | 133.52 | 130.50 | 131.96 | 2.0M |
| 2025-09-08 | 132.80 | 133.78 | 132.04 | 132.72 | 1.9M |
| 2025-09-07 | 132.80 | 132.98 | 132.64 | 132.92 | 0.2M |
| 2025-09-06 | 132.80 | 133.38 | 132.10 | 132.80 | 0.2M |
| 2025-09-05 | 132.42 | 133.62 | 131.60 | 132.66 | 2.6M |
| 2025-09-04 | 134.00 | 134.74 | 131.20 | 132.68 | 4.4M |
| 2025-09-03 | 132.08 | 134.74 | 127.80 | 134.18 | 10.8M |
| 2025-09-02 | 135.74 | 137.36 | 130.26 | 132.08 | 7.9M |
| 2025-09-01 | 136.24 | 138.18 | 135.02 | 135.74 | 3.9M |
| 2025-08-31 | 136.24 | 136.48 | 136.06 | 136.48 | 0.4M |
| 2025-08-30 | 136.24 | 137.00 | 135.62 | 136.06 | 0.3M |
| 2025-08-29 | 136.68 | 137.90 | 134.16 | 136.20 | 7.1M |
| 2025-08-28 | 138.22 | 139.74 | 136.06 | 136.66 | 11.8M |
| 2025-08-27 | 133.00 | 138.30 | 132.70 | 137.74 | 19.2M |
| 2025-08-26 | 131.72 | 133.62 | 131.00 | 133.22 | 5.2M |
| 2025-08-25 | 131.12 | 132.46 | 129.00 | 131.08 | 7.3M |
| 2025-08-24 | 131.12 | 131.28 | 130.38 | 131.18 | 0.7M |
| 2025-08-23 | 131.12 | 131.48 | 130.84 | 130.98 | 0.3M |
| 2025-08-22 | 131.50 | 133.40 | 129.50 | 131.12 | 13.0M |
| 2025-08-21 | 132.06 | 135.00 | 130.22 | 131.50 | 36.3M |
| 2025-08-20 | 128.04 | 132.50 | 126.48 | 131.58 | 25.2M |
| 2025-08-19 | 133.68 | 135.70 | 124.30 | 128.06 | 67.3M |
| 2025-08-18 | 131.98 | 136.40 | 128.10 | 133.16 | 46.6M |
| 2025-08-17 | 131.98 | 130.90 | 130.10 | 130.10 | 6.1M |
| 2025-08-16 | 131.98 | 132.84 | 130.10 | 130.90 | 5.1M |
| 2025-08-15 | 128.52 | 134.90 | 127.50 | 134.22 | 42.4M |
| 2025-08-14 | 123.64 | 129.60 | 120.62 | 128.56 | 29.4M |
| 2025-08-13 | 115.98 | 124.60 | 115.72 | 123.64 | 23.0M |
| 2025-08-12 | 115.68 | 116.48 | 113.22 | 115.78 | 5.7M |
| 2025-08-11 | 112.76 | 119.64 | 112.76 | 115.46 | 13.0M |
| 2025-08-08 | 111.00 | 112.98 | 110.58 | 112.34 | 4.6M |
| 2025-08-07 | 109.82 | 113.14 | 109.70 | 111.00 | 7.4M |
| 2025-08-06 | 107.30 | 111.50 | 106.64 | 110.08 | 7.7M |
| 2025-08-05 | 106.62 | 109.32 | 106.56 | 107.06 | 4.0M |
| 2025-08-04 | 105.00 | 107.30 | 104.78 | 107.00 | 2.2M |
| 2025-08-01 | 104.76 | 106.28 | 103.66 | 104.74 | 1.4M |
| 2025-07-31 | 104.88 | 105.62 | 102.60 | 104.76 | 1.6M |
| 2025-07-30 | 106.60 | 106.86 | 104.10 | 104.22 | 1.3M |
| 2025-07-29 | 105.92 | 107.48 | 105.64 | 106.12 | 1.8M |
| 2025-07-28 | 105.98 | 110.00 | 105.50 | 105.92 | 5.4M |
| 2025-07-27 | 105.98 | 107.08 | 106.06 | 106.86 | 0.5M |
| 2025-07-26 | 105.98 | 106.90 | 105.98 | 106.44 | 0.2M |
| 2025-07-25 | 108.40 | 108.94 | 105.14 | 105.90 | 6.6M |
| 2025-07-24 | 105.34 | 110.82 | 104.70 | 108.30 | 21.8M |
| 2025-07-23 | 105.34 | 106.90 | 104.86 | 105.30 | 3.4M |
| 2025-07-22 | 106.42 | 106.60 | 103.60 | 105.32 | 4.2M |
| 2025-07-21 | 100.70 | 106.50 | 100.22 | 106.42 | 10.5M |
| 2025-07-20 | 100.70 | 101.74 | 100.84 | 101.06 | 1.1M |
| 2025-07-19 | 100.70 | 101.82 | 100.70 | 100.96 | 0.7M |
| 2025-07-18 | 99.46 | 100.80 | 99.00 | 100.64 | 4.3M |
| 2025-07-17 | 99.00 | 100.72 | 98.70 | 99.14 | 2.3M |
| 2025-07-16 | 100.24 | 101.32 | 98.56 | 99.14 | 3.4M |
| 2025-07-15 | 100.58 | 102.30 | 99.56 | 100.12 | 3.6M |
| 2025-07-14 | 98.00 | 100.90 | 95.42 | 100.24 | 4.3M |
| 2025-07-13 | 98.00 | 98.14 | 97.40 | 97.72 | 0.4M |
| 2025-07-12 | 98.00 | 98.28 | 97.52 | 97.96 | 0.2M |
| 2025-07-11 | 98.00 | 100.66 | 96.00 | 97.96 | 4.9M |
| 2025-07-10 | 98.66 | 100.94 | 94.78 | 98.12 | 11.0M |
| 2025-07-09 | 104.00 | 105.28 | 97.02 | 98.48 | 8.1M |
| 2025-07-08 | 104.94 | 108.02 | 103.48 | 103.68 | 5.0M |
| 2025-07-07 | 106.20 | 106.70 | 104.72 | 104.98 | 2.7M |
| 2025-07-06 | 106.20 | 106.40 | 105.36 | 105.94 | 0.8M |
| 2025-07-05 | 106.20 | 106.62 | 105.48 | 105.90 | 0.6M |
| 2025-07-04 | 107.06 | 107.82 | 105.16 | 106.46 | 3.6M |
| 2025-07-03 | 109.20 | 110.28 | 107.00 | 107.34 | 4.5M |
| 2025-07-02 | 110.50 | 110.90 | 109.00 | 109.12 | 1.9M |
| 2025-07-01 | 112.00 | 113.22 | 109.62 | 110.16 | 4.7M |
| 2025-06-30 | 108.00 | 112.50 | 107.82 | 111.76 | 10.0M |
| 2025-06-29 | 108.00 | 110.56 | 108.10 | 109.12 | 1.9M |
| 2025-06-28 | 108.00 | 108.28 | 107.82 | 108.10 | 0.1M |
| 2025-06-27 | 108.00 | 108.44 | 107.32 | 108.00 | 1.7M |
| 2025-06-26 | 108.36 | 109.12 | 107.64 | 107.98 | 2.1M |
| 2025-06-25 | 110.64 | 111.10 | 107.22 | 108.60 | 5.9M |
| 2025-06-24 | 109.04 | 111.84 | 108.68 | 110.34 | 3.8M |
| 2025-06-23 | 111.56 | 112.10 | 108.66 | 109.04 | 3.2M |
| 2025-06-20 | 111.38 | 114.80 | 110.10 | 111.54 | 7.1M |
| 2025-06-19 | 112.88 | 114.60 | 109.78 | 111.10 | 4.9M |
| 2025-06-18 | 113.60 | 116.64 | 111.36 | 112.40 | 14.0M |
| 2025-06-17 | 105.22 | 113.80 | 104.58 | 112.98 | 9.0M |
| 2025-06-16 | 106.82 | 107.64 | 104.66 | 104.98 | 2.6M |
| 2025-06-15 | 106.82 | 107.32 | 106.34 | 107.14 | 0.3M |
| 2025-06-14 | 106.82 | 107.22 | 106.60 | 107.10 | 0.1M |
| 2025-06-13 | 106.92 | 107.86 | 106.56 | 106.80 | 0.6M |
| 2025-06-11 | 106.60 | 108.80 | 106.06 | 106.74 | 2.0M |
| 2025-06-10 | 107.50 | 108.96 | 105.16 | 106.50 | 3.4M |
| 2025-06-09 | 108.10 | 109.00 | 106.30 | 107.36 | 2.2M |
| 2025-06-08 | 108.10 | 108.54 | 107.72 | 108.20 | 0.3M |
| 2025-06-07 | 108.10 | 108.98 | 108.06 | 108.18 | 0.2M |
| 2025-06-06 | 112.00 | 112.12 | 107.20 | 108.04 | 3.0M |
| 2025-06-05 | 110.42 | 112.60 | 110.04 | 111.36 | 2.9M |
| 2025-06-04 | 110.68 | 111.62 | 109.52 | 110.42 | 3.6M |
| 2025-06-03 | 109.50 | 111.96 | 109.38 | 110.68 | 3.7M |
| 2025-06-02 | 110.50 | 111.34 | 107.00 | 109.32 | 3.5M |
| 2025-06-01 | 110.50 | 110.72 | 107.16 | 107.52 | 1.0M |
| 2025-05-31 | 110.50 | 111.34 | 110.26 | 110.72 | 0.2M |
| 2025-05-30 | 109.98 | 112.86 | 108.10 | 110.12 | 4.3M |
| 2025-05-29 | 114.70 | 115.22 | 108.50 | 109.20 | 12.7M |
| 2025-05-28 | 108.26 | 115.50 | 108.12 | 114.34 | 7.3M |
| 2025-05-27 | 108.36 | 109.48 | 105.18 | 108.26 | 5.2M |
| 2025-05-26 | 114.50 | 114.50 | 107.10 | 108.40 | 8.7M |
| 2025-05-23 | 118.40 | 119.48 | 114.10 | 114.82 | 4.5M |
| 2025-05-22 | 122.00 | 122.50 | 118.00 | 118.04 | 6.9M |
| 2025-05-21 | 127.12 | 128.38 | 121.10 | 121.90 | 6.5M |
| 2025-05-20 | 129.54 | 130.20 | 125.32 | 127.10 | 6.3M |
| 2025-05-19 | 129.96 | 132.22 | 128.74 | 129.22 | 4.7M |
| 2025-05-18 | 129.96 | 132.16 | 130.12 | 131.54 | 1.5M |
| 2025-05-17 | 129.96 | 130.94 | 129.82 | 130.12 | 0.5M |
| 2025-05-16 | 129.10 | 131.02 | 126.80 | 130.00 | 3.8M |
| 2025-05-15 | 129.90 | 130.74 | 125.00 | 129.60 | 8.2M |
| 2025-05-14 | 140.00 | 140.58 | 120.00 | 130.62 | 30.0M |
| 2025-05-13 | 135.98 | 141.98 | 135.52 | 139.16 | 17.3M |
| 2025-05-12 | 129.84 | 136.00 | 128.80 | 135.40 | 5.2M |
| 2025-05-08 | 129.10 | 131.42 | 128.68 | 129.80 | 2.0M |
| 2025-05-07 | 127.22 | 130.50 | 127.02 | 128.76 | 1.9M |
| 2025-05-06 | 127.00 | 128.86 | 125.52 | 127.20 | 2.2M |
| 2025-05-05 | 131.90 | 132.66 | 125.00 | 126.42 | 4.0M |
| 2025-05-02 | 133.62 | 134.00 | 130.50 | 131.64 | 1.7M |
| 2025-04-30 | 131.50 | 134.38 | 129.60 | 133.72 | 4.1M |
| 2025-04-29 | 135.00 | 135.02 | 131.54 | 132.10 | 2.7M |
| 2025-04-28 | 134.62 | 139.80 | 133.02 | 134.60 | 10.0M |
| 2025-04-25 | 133.92 | 136.86 | 133.40 | 134.48 | 6.3M |
| 2025-04-24 | 135.70 | 136.94 | 132.72 | 134.02 | 10.6M |
| 2025-04-23 | 138.40 | 147.96 | 129.00 | 136.70 | 64.4M |
| 2025-04-22 | 137.40 | 142.00 | 133.90 | 138.20 | 20.3M |
| 2025-04-21 | 128.00 | 137.48 | 127.10 | 136.50 | 13.2M |
| 2025-04-18 | 129.00 | 130.44 | 126.88 | 127.92 | 3.9M |
| 2025-04-17 | 127.40 | 133.60 | 126.16 | 130.50 | 14.2M |
| 2025-04-16 | 127.92 | 128.18 | 125.54 | 126.94 | 3.5M |
| 2025-04-15 | 128.28 | 129.98 | 125.62 | 127.94 | 2.8M |
| 2025-04-14 | 128.14 | 133.98 | 127.00 | 128.28 | 6.1M |
| 2025-04-11 | 126.00 | 133.48 | 125.50 | 128.14 | 7.1M |
| 2025-04-10 | 134.90 | 135.00 | 125.24 | 125.88 | 9.6M |
| 2025-04-09 | 130.84 | 132.20 | 119.10 | 122.84 | 12.0M |
| 2025-04-08 | 134.00 | 136.94 | 130.72 | 130.84 | 7.6M |
| 2025-04-07 | 130.00 | 137.24 | 124.88 | 130.00 | 12.3M |
| 2025-04-04 | 150.00 | 151.90 | 140.20 | 141.50 | 9.3M |
| 2025-04-03 | 158.00 | 158.60 | 147.02 | 148.06 | 7.8M |
| 2025-04-02 | 152.74 | 160.44 | 152.56 | 155.02 | 14.9M |
| 2025-04-01 | 149.00 | 162.84 | 147.60 | 156.34 | 50.3M |
| 2025-03-31 | 153.10 | 158.24 | 140.30 | 147.02 | 42.5M |
| 2025-03-28 | 162.00 | 169.70 | 150.00 | 151.98 | 35.3M |
| 2025-03-27 | 175.00 | 177.78 | 156.32 | 166.10 | 84.8M |
| 2025-03-26 | 230.50 | 231.50 | 180.10 | 182.00 | 94.9M |
| 2025-03-25 | 223.24 | 228.90 | 219.00 | 226.18 | 1.3M |
| 2025-03-24 | 226.96 | 227.88 | 220.46 | 222.38 | 0.9M |
| 2025-03-21 | 231.72 | 231.72 | 226.12 | 226.82 | 0.8M |
| 2025-03-20 | 231.80 | 237.70 | 228.40 | 229.92 | 1.2M |
| 2025-03-19 | 231.72 | 232.72 | 227.34 | 231.60 | 1.0M |
| 2025-03-18 | 234.00 | 236.58 | 227.52 | 231.72 | 1.6M |
| 2025-03-17 | 235.00 | 237.90 | 232.00 | 234.90 | 1.5M |
| 2025-03-14 | 229.90 | 233.86 | 228.26 | 233.20 | 0.7M |
| 2025-03-13 | 233.02 | 233.02 | 223.44 | 228.50 | 2.1M |
| 2025-03-12 | 232.00 | 235.00 | 230.34 | 233.46 | 0.8M |
| 2025-03-11 | 228.00 | 234.00 | 227.00 | 233.00 | 1.0M |
| 2025-03-10 | 229.86 | 232.20 | 226.20 | 228.00 | 1.0M |
| 2025-03-07 | 231.82 | 235.84 | 225.40 | 226.00 | 1.0M |
| 2025-03-06 | 233.40 | 239.92 | 227.50 | 230.78 | 0.8M |
| 2025-03-05 | 227.12 | 234.30 | 224.86 | 233.32 | 1.0M |
| 2025-03-04 | 225.20 | 230.40 | 221.16 | 227.12 | 2.3M |
| 2025-03-03 | 229.84 | 231.36 | 215.10 | 218.80 | 2.7M |
| 2025-02-28 | 235.40 | 237.40 | 222.08 | 229.80 | 1.8M |
| 2025-02-27 | 238.90 | 242.00 | 234.12 | 235.40 | 2.1M |