| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-28 |
22.89 |
22.94 |
22.68 |
22.85 |
5.0M |
| 2023-12-27 |
22.81 |
22.97 |
22.63 |
22.90 |
4.0M |
| 2023-12-26 |
22.82 |
22.91 |
22.59 |
22.81 |
3.6M |
| 2023-12-22 |
22.71 |
22.87 |
22.66 |
22.80 |
4.1M |
| 2023-12-21 |
22.32 |
22.82 |
22.32 |
22.72 |
9.9M |
| 2023-12-20 |
22.27 |
22.73 |
22.19 |
22.50 |
7.4M |
| 2023-12-19 |
22.04 |
22.53 |
21.85 |
22.30 |
13.7M |
| 2023-12-18 |
22.63 |
22.83 |
22.02 |
22.11 |
23.1M |
| 2023-12-15 |
23.12 |
23.32 |
22.72 |
22.72 |
23.2M |
| 2023-12-14 |
22.36 |
23.48 |
22.32 |
22.85 |
25.8M |
| 2023-12-13 |
22.21 |
22.31 |
21.46 |
22.24 |
42.6M |
| 2023-12-12 |
22.13 |
22.56 |
22.10 |
22.23 |
8.9M |
| 2023-12-11 |
22.16 |
22.34 |
21.79 |
22.05 |
6.3M |
| 2023-12-08 |
22.29 |
22.51 |
21.96 |
22.07 |
9.6M |
| 2023-12-07 |
22.55 |
22.56 |
22.28 |
22.29 |
5.3M |
| 2023-12-06 |
22.35 |
22.60 |
22.14 |
22.45 |
7.9M |
| 2023-12-05 |
22.49 |
22.88 |
22.22 |
22.36 |
14.0M |
| 2023-12-04 |
22.55 |
22.74 |
22.38 |
22.48 |
7.6M |
| 2023-12-01 |
22.82 |
22.99 |
22.24 |
22.67 |
14.9M |
| 2023-11-30 |
22.91 |
22.97 |
22.35 |
22.80 |
23.1M |
| 2023-11-29 |
22.57 |
23.09 |
22.48 |
22.80 |
12.2M |
| 2023-11-28 |
22.52 |
22.79 |
22.32 |
22.58 |
11.0M |
| 2023-11-27 |
22.63 |
22.70 |
22.23 |
22.47 |
6.3M |
| 2023-11-24 |
22.67 |
22.81 |
22.28 |
22.46 |
11.8M |
| 2023-11-23 |
22.68 |
22.99 |
22.52 |
22.81 |
6.2M |
| 2023-11-22 |
22.95 |
23.00 |
22.39 |
22.57 |
26.0M |
| 2023-11-21 |
23.25 |
23.30 |
22.58 |
22.80 |
28.0M |
| 2023-11-20 |
23.27 |
23.57 |
22.98 |
23.45 |
11.0M |
| 2023-11-17 |
23.59 |
23.70 |
23.04 |
23.14 |
16.2M |
| 2023-11-16 |
23.45 |
23.60 |
23.21 |
23.50 |
10.6M |
| 2023-11-14 |
22.87 |
23.48 |
22.76 |
23.30 |
15.2M |
| 2023-11-13 |
23.01 |
23.08 |
22.43 |
22.70 |
17.1M |
| 2023-11-10 |
23.01 |
23.44 |
22.78 |
22.98 |
21.2M |
| 2023-11-09 |
22.54 |
22.93 |
22.33 |
22.75 |
10.1M |
| 2023-11-08 |
22.80 |
22.92 |
22.26 |
22.55 |
16.2M |
| 2023-11-07 |
22.90 |
23.17 |
22.69 |
22.80 |
18.9M |
| 2023-11-06 |
23.02 |
23.20 |
22.87 |
23.02 |
10.5M |
| 2023-11-03 |
23.82 |
23.83 |
22.83 |
23.02 |
15.3M |
| 2023-11-01 |
22.20 |
23.05 |
22.12 |
22.90 |
18.7M |
| 2023-10-31 |
21.90 |
22.43 |
21.76 |
22.21 |
19.7M |
| 2023-10-30 |
22.04 |
22.22 |
21.58 |
21.92 |
12.9M |
| 2023-10-27 |
22.53 |
22.90 |
22.00 |
22.00 |
14.0M |
| 2023-10-26 |
22.10 |
22.79 |
21.92 |
22.67 |
16.1M |
| 2023-10-25 |
22.14 |
22.24 |
21.85 |
21.95 |
5.9M |
| 2023-10-24 |
22.55 |
22.55 |
22.03 |
22.13 |
5.7M |
| 2023-10-23 |
21.26 |
22.42 |
21.18 |
22.33 |
20.7M |
| 2023-10-20 |
21.54 |
21.70 |
21.23 |
21.47 |
9.4M |
| 2023-10-19 |
21.54 |
22.09 |
21.27 |
21.57 |
15.8M |
| 2023-10-18 |
21.65 |
21.75 |
21.02 |
21.20 |
14.3M |
| 2023-10-17 |
22.18 |
22.34 |
21.70 |
21.81 |
9.4M |
| 2023-10-16 |
22.58 |
22.66 |
22.17 |
22.46 |
12.4M |
| 2023-10-13 |
22.90 |
22.92 |
22.24 |
22.40 |
9.2M |
| 2023-10-11 |
22.68 |
23.01 |
22.67 |
22.96 |
10.1M |
| 2023-10-10 |
22.31 |
22.96 |
22.30 |
22.83 |
18.8M |
| 2023-10-09 |
21.55 |
22.01 |
21.47 |
21.97 |
11.1M |
| 2023-10-06 |
21.22 |
21.81 |
20.99 |
21.69 |
19.5M |
| 2023-10-05 |
21.62 |
21.72 |
21.23 |
21.48 |
12.2M |
| 2023-10-04 |
21.56 |
21.90 |
21.44 |
21.62 |
15.8M |
| 2023-10-03 |
22.20 |
22.34 |
21.49 |
21.57 |
15.7M |
| 2023-10-02 |
22.71 |
22.89 |
22.34 |
22.34 |
12.1M |
| 2023-09-29 |
22.84 |
22.93 |
22.54 |
22.72 |
11.9M |
| 2023-09-28 |
22.11 |
22.76 |
22.04 |
22.68 |
20.5M |
| 2023-09-27 |
22.82 |
23.19 |
22.07 |
22.20 |
16.2M |
| 2023-09-26 |
23.24 |
23.29 |
22.71 |
22.75 |
12.9M |
| 2023-09-25 |
23.22 |
23.36 |
23.04 |
23.28 |
11.4M |
| 2023-09-22 |
23.43 |
23.58 |
22.99 |
23.32 |
13.5M |
| 2023-09-21 |
23.53 |
23.75 |
23.23 |
23.37 |
17.6M |
| 2023-09-20 |
23.73 |
24.06 |
23.67 |
23.77 |
22.7M |
| 2023-09-19 |
23.73 |
23.75 |
23.36 |
23.64 |
21.8M |
| 2023-09-18 |
23.83 |
24.25 |
23.63 |
23.63 |
11.6M |
| 2023-09-15 |
23.82 |
23.91 |
23.68 |
23.73 |
13.6M |
| 2023-09-14 |
23.34 |
23.95 |
23.25 |
23.83 |
41.5M |
| 2023-09-13 |
22.67 |
23.53 |
22.54 |
23.21 |
29.3M |
| 2023-09-12 |
22.07 |
22.74 |
21.92 |
22.66 |
11.2M |
| 2023-09-11 |
22.10 |
22.22 |
21.65 |
22.04 |
9.6M |
| 2023-09-09 |
22.15 |
22.15 |
22.15 |
22.15 |
0.0M |
| 2023-09-08 |
21.88 |
22.11 |
21.64 |
21.98 |
11.9M |
| 2023-09-06 |
21.95 |
22.24 |
21.71 |
21.77 |
11.4M |
| 2023-09-05 |
22.56 |
22.59 |
21.91 |
21.98 |
10.6M |
| 2023-09-04 |
22.49 |
22.71 |
22.41 |
22.50 |
4.0M |
| 2023-09-02 |
22.66 |
22.66 |
22.66 |
22.66 |
0.0M |
| 2023-09-01 |
22.30 |
22.72 |
22.21 |
22.57 |
11.0M |
| 2023-08-31 |
22.40 |
22.52 |
22.10 |
22.25 |
12.5M |
| 2023-08-30 |
22.66 |
22.77 |
22.46 |
22.53 |
5.7M |
| 2023-08-29 |
22.89 |
23.03 |
22.70 |
22.77 |
14.8M |
| 2023-08-28 |
22.52 |
22.85 |
22.46 |
22.65 |
10.0M |
| 2023-08-25 |
22.94 |
22.99 |
22.27 |
22.55 |
13.7M |
| 2023-08-24 |
23.32 |
23.32 |
22.86 |
23.02 |
13.2M |
| 2023-08-23 |
22.75 |
23.34 |
22.73 |
23.19 |
15.5M |
| 2023-08-22 |
22.02 |
22.78 |
22.02 |
22.73 |
12.3M |
| 2023-08-21 |
22.05 |
22.10 |
21.64 |
22.01 |
9.9M |
| 2023-08-18 |
21.98 |
22.36 |
21.95 |
22.17 |
9.3M |
| 2023-08-17 |
22.69 |
22.71 |
21.92 |
22.12 |
15.5M |
| 2023-08-16 |
22.90 |
23.01 |
22.58 |
22.62 |
16.9M |
| 2023-08-15 |
22.92 |
23.07 |
22.69 |
22.91 |
19.5M |
| 2023-08-14 |
22.76 |
22.81 |
22.23 |
22.74 |
9.7M |
| 2023-08-11 |
23.39 |
23.48 |
22.28 |
22.70 |
60.5M |
| 2023-08-10 |
23.98 |
24.25 |
23.75 |
23.87 |
12.8M |
| 2023-08-09 |
23.09 |
23.76 |
23.01 |
23.75 |
17.3M |
| 2023-08-08 |
23.01 |
23.33 |
22.58 |
23.21 |
12.3M |
| 2023-08-07 |
23.22 |
23.48 |
22.76 |
23.13 |
12.8M |
| 2023-08-04 |
23.09 |
23.33 |
22.93 |
23.10 |
11.8M |
| 2023-08-03 |
23.03 |
23.26 |
22.94 |
23.18 |
20.2M |
| 2023-08-02 |
22.77 |
23.01 |
22.72 |
22.93 |
9.8M |
| 2023-08-01 |
22.95 |
23.16 |
22.76 |
22.90 |
12.3M |
| 2023-07-31 |
23.54 |
23.54 |
22.91 |
23.13 |
16.1M |
| 2023-07-28 |
23.26 |
23.34 |
22.73 |
23.26 |
13.8M |
| 2023-07-27 |
23.75 |
23.98 |
23.07 |
23.26 |
11.1M |
| 2023-07-26 |
23.75 |
24.05 |
23.63 |
23.89 |
18.7M |
| 2023-07-25 |
24.09 |
24.33 |
23.88 |
23.98 |
20.2M |
| 2023-07-24 |
23.59 |
24.09 |
23.59 |
23.91 |
25.2M |
| 2023-07-21 |
22.73 |
23.44 |
22.73 |
23.24 |
12.0M |
| 2023-07-20 |
22.85 |
23.03 |
22.50 |
22.84 |
9.1M |
| 2023-07-19 |
22.55 |
22.70 |
22.21 |
22.70 |
9.5M |
| 2023-07-18 |
22.41 |
22.67 |
22.22 |
22.53 |
7.9M |
| 2023-07-17 |
22.41 |
22.60 |
22.21 |
22.57 |
5.7M |
| 2023-07-14 |
22.79 |
22.79 |
22.20 |
22.34 |
8.7M |
| 2023-07-13 |
22.79 |
22.87 |
22.54 |
22.69 |
11.7M |
| 2023-07-12 |
22.34 |
22.71 |
22.14 |
22.54 |
16.0M |
| 2023-07-11 |
21.96 |
22.21 |
21.31 |
22.12 |
21.1M |
| 2023-07-10 |
22.50 |
22.56 |
22.07 |
22.10 |
11.5M |
| 2023-07-07 |
22.24 |
22.87 |
22.12 |
22.62 |
12.5M |
| 2023-07-06 |
22.50 |
22.64 |
22.01 |
22.32 |
13.9M |
| 2023-07-05 |
22.55 |
22.85 |
22.35 |
22.78 |
16.4M |
| 2023-07-04 |
22.43 |
22.87 |
22.22 |
22.65 |
8.4M |
| 2023-07-03 |
21.76 |
22.90 |
21.70 |
22.54 |
22.5M |
| 2023-06-30 |
21.90 |
22.29 |
21.86 |
22.10 |
27.4M |
| 2023-06-29 |
21.58 |
21.90 |
21.46 |
21.77 |
12.4M |
| 2023-06-28 |
21.56 |
21.62 |
21.33 |
21.46 |
5.8M |
| 2023-06-27 |
21.75 |
21.88 |
21.28 |
21.54 |
8.0M |
| 2023-06-26 |
21.59 |
21.74 |
21.33 |
21.58 |
8.1M |
| 2023-06-23 |
22.18 |
22.18 |
21.59 |
21.72 |
27.3M |
| 2023-06-22 |
22.02 |
22.10 |
21.44 |
22.06 |
10.9M |
| 2023-06-21 |
22.24 |
22.25 |
21.71 |
22.17 |
18.1M |
| 2023-06-20 |
22.03 |
22.42 |
21.78 |
22.32 |
18.4M |
| 2023-06-19 |
21.71 |
22.23 |
21.59 |
22.03 |
9.5M |
| 2023-06-16 |
22.73 |
22.73 |
21.71 |
21.77 |
38.9M |
| 2023-06-15 |
22.40 |
22.92 |
22.33 |
22.86 |
13.6M |
| 2023-06-14 |
22.64 |
22.90 |
22.42 |
22.85 |
14.0M |
| 2023-06-13 |
22.46 |
22.58 |
22.19 |
22.48 |
9.3M |
| 2023-06-12 |
22.73 |
22.79 |
22.17 |
22.40 |
12.0M |
| 2023-06-09 |
22.64 |
22.99 |
22.22 |
22.30 |
10.6M |
| 2023-06-07 |
22.90 |
23.26 |
22.29 |
22.47 |
18.5M |
| 2023-06-06 |
22.63 |
22.92 |
22.49 |
22.83 |
18.1M |
| 2023-06-05 |
22.69 |
22.94 |
22.35 |
22.47 |
11.8M |
| 2023-06-02 |
22.09 |
22.72 |
21.93 |
22.53 |
24.9M |
| 2023-06-01 |
20.74 |
22.01 |
20.52 |
21.87 |
26.2M |
| 2023-05-31 |
20.74 |
20.79 |
20.43 |
20.73 |
14.0M |
| 2023-05-30 |
20.95 |
20.99 |
20.58 |
20.72 |
7.3M |
| 2023-05-29 |
20.73 |
20.87 |
20.50 |
20.66 |
6.2M |
| 2023-05-26 |
21.24 |
21.24 |
20.75 |
20.90 |
7.0M |
| 2023-05-25 |
20.88 |
21.19 |
20.81 |
20.89 |
8.7M |
| 2023-05-24 |
20.74 |
20.94 |
20.58 |
20.66 |
8.2M |
| 2023-05-23 |
20.87 |
21.21 |
20.52 |
20.91 |
6.5M |
| 2023-05-22 |
21.05 |
21.32 |
20.97 |
21.03 |
7.0M |
| 2023-05-19 |
21.15 |
21.30 |
20.82 |
21.08 |
7.9M |
| 2023-05-18 |
20.62 |
21.02 |
20.60 |
20.97 |
8.2M |
| 2023-05-17 |
20.86 |
20.92 |
20.56 |
20.73 |
14.9M |
| 2023-05-16 |
20.86 |
21.00 |
20.55 |
20.63 |
8.0M |
| 2023-05-15 |
20.83 |
20.99 |
20.74 |
20.89 |
6.5M |
| 2023-05-12 |
20.69 |
20.94 |
20.58 |
20.75 |
7.3M |
| 2023-05-11 |
20.20 |
20.84 |
20.12 |
20.74 |
12.8M |
| 2023-05-10 |
20.43 |
20.56 |
20.25 |
20.40 |
8.7M |
| 2023-05-09 |
20.42 |
20.74 |
20.34 |
20.40 |
8.1M |
| 2023-05-08 |
20.95 |
21.00 |
20.44 |
20.47 |
12.0M |
| 2023-05-06 |
20.86 |
20.86 |
20.86 |
20.86 |
0.0M |
| 2023-05-05 |
20.71 |
21.03 |
20.34 |
20.85 |
34.2M |
| 2023-05-04 |
20.04 |
20.06 |
19.58 |
19.81 |
10.3M |
| 2023-05-03 |
19.59 |
20.03 |
19.45 |
19.85 |
13.8M |
| 2023-05-02 |
19.51 |
19.76 |
19.34 |
19.59 |
10.4M |
| 2023-04-28 |
19.41 |
19.76 |
19.30 |
19.61 |
8.4M |
| 2023-04-27 |
19.40 |
19.50 |
19.13 |
19.38 |
6.6M |
| 2023-04-26 |
19.51 |
19.73 |
19.30 |
19.41 |
5.1M |
| 2023-04-25 |
19.63 |
19.80 |
19.40 |
19.61 |
9.1M |
| 2023-04-24 |
19.75 |
19.82 |
19.39 |
19.66 |
8.1M |
| 2023-04-20 |
19.15 |
19.74 |
18.97 |
19.55 |
10.8M |
| 2023-04-19 |
19.28 |
19.37 |
19.04 |
19.16 |
7.3M |
| 2023-04-18 |
19.51 |
19.61 |
19.08 |
19.46 |
12.0M |
| 2023-04-17 |
19.14 |
19.63 |
19.11 |
19.54 |
14.1M |
| 2023-04-14 |
19.05 |
19.14 |
18.70 |
19.14 |
15.6M |
| 2023-04-13 |
19.34 |
19.40 |
18.99 |
19.09 |
9.1M |
| 2023-04-12 |
18.95 |
19.49 |
18.80 |
19.17 |
13.5M |
| 2023-04-11 |
18.85 |
19.00 |
18.46 |
18.89 |
12.3M |
| 2023-04-10 |
18.66 |
18.67 |
18.34 |
18.44 |
5.2M |
| 2023-04-06 |
18.48 |
18.65 |
18.35 |
18.51 |
5.2M |
| 2023-04-05 |
19.15 |
19.34 |
18.28 |
18.50 |
11.8M |
| 2023-04-04 |
18.90 |
19.42 |
18.88 |
19.06 |
13.2M |
| 2023-04-03 |
18.81 |
18.94 |
18.55 |
18.82 |
9.8M |
| 2023-03-31 |
18.96 |
19.23 |
18.61 |
18.70 |
13.4M |
| 2023-03-30 |
18.65 |
19.07 |
18.59 |
18.90 |
12.1M |
| 2023-03-29 |
18.50 |
18.62 |
18.16 |
18.55 |
6.1M |
| 2023-03-28 |
18.08 |
18.61 |
18.07 |
18.38 |
8.5M |
| 2023-03-27 |
18.10 |
18.31 |
18.02 |
18.18 |
5.1M |
| 2023-03-24 |
17.69 |
18.13 |
17.62 |
18.01 |
6.0M |
| 2023-03-23 |
18.27 |
18.43 |
17.44 |
17.69 |
10.4M |
| 2023-03-22 |
18.46 |
18.72 |
18.20 |
18.27 |
6.1M |
| 2023-03-21 |
18.37 |
18.58 |
18.27 |
18.42 |
4.9M |
| 2023-03-20 |
18.66 |
18.74 |
18.22 |
18.36 |
10.5M |
| 2023-03-17 |
18.42 |
18.70 |
18.06 |
18.63 |
15.1M |
| 2023-03-16 |
18.28 |
18.70 |
17.93 |
18.50 |
10.8M |
| 2023-03-15 |
17.86 |
18.52 |
17.64 |
18.34 |
18.9M |
| 2023-03-14 |
18.96 |
19.11 |
18.26 |
18.42 |
16.6M |
| 2023-03-13 |
18.70 |
19.03 |
18.52 |
18.81 |
6.6M |
| 2023-03-10 |
18.88 |
19.09 |
18.56 |
18.87 |
11.2M |
| 2023-03-09 |
18.85 |
19.45 |
18.84 |
18.93 |
12.9M |
| 2023-03-08 |
18.32 |
18.95 |
18.21 |
18.85 |
14.9M |
| 2023-03-07 |
17.96 |
18.48 |
17.93 |
18.22 |
14.0M |
| 2023-03-06 |
17.71 |
18.12 |
17.52 |
17.92 |
7.5M |
| 2023-03-03 |
17.62 |
17.76 |
17.43 |
17.55 |
12.8M |
| 2023-03-02 |
17.28 |
17.79 |
17.16 |
17.63 |
12.7M |
| 2023-03-01 |
17.92 |
17.94 |
17.02 |
17.29 |
13.7M |
| 2023-02-28 |
17.96 |
18.09 |
17.78 |
17.82 |
9.1M |
| 2023-02-27 |
17.87 |
18.04 |
17.73 |
17.94 |
7.8M |
| 2023-02-24 |
17.82 |
18.02 |
17.51 |
17.87 |
6.6M |
| 2023-02-23 |
17.86 |
18.05 |
17.43 |
17.77 |
5.6M |
| 2023-02-22 |
17.51 |
17.90 |
17.15 |
17.86 |
6.5M |
| 2023-02-17 |
17.67 |
18.33 |
17.67 |
18.11 |
10.0M |
| 2023-02-16 |
17.34 |
18.14 |
17.26 |
17.81 |
15.0M |
| 2023-02-15 |
17.25 |
17.55 |
16.83 |
17.29 |
11.6M |
| 2023-02-14 |
17.46 |
17.50 |
16.83 |
17.22 |
6.3M |
| 2023-02-13 |
17.34 |
17.55 |
17.24 |
17.37 |
5.9M |
| 2023-02-10 |
16.86 |
17.48 |
16.86 |
17.40 |
7.8M |
| 2023-02-09 |
17.70 |
17.83 |
16.80 |
16.85 |
10.6M |
| 2023-02-08 |
17.75 |
17.94 |
17.52 |
17.66 |
17.1M |
| 2023-02-07 |
17.39 |
17.65 |
17.19 |
17.57 |
21.3M |
| 2023-02-06 |
17.89 |
17.89 |
17.20 |
17.40 |
16.2M |
| 2023-02-03 |
17.98 |
18.18 |
17.76 |
17.90 |
6.9M |
| 2023-02-02 |
17.88 |
18.52 |
17.88 |
18.25 |
7.3M |
| 2023-02-01 |
18.18 |
18.28 |
17.43 |
18.00 |
18.4M |
| 2023-01-31 |
18.15 |
18.40 |
18.05 |
18.23 |
7.3M |
| 2023-01-30 |
18.42 |
18.48 |
17.81 |
18.05 |
12.2M |
| 2023-01-27 |
18.59 |
18.75 |
18.34 |
18.38 |
11.2M |
| 2023-01-26 |
18.68 |
18.79 |
18.42 |
18.64 |
5.3M |
| 2023-01-25 |
18.64 |
18.82 |
18.22 |
18.63 |
5.7M |
| 2023-01-24 |
18.42 |
18.82 |
18.29 |
18.67 |
6.7M |
| 2023-01-23 |
18.41 |
18.71 |
18.18 |
18.34 |
12.9M |
| 2023-01-20 |
18.91 |
18.91 |
18.17 |
18.21 |
15.8M |
| 2023-01-19 |
18.52 |
19.04 |
18.47 |
18.92 |
7.8M |
| 2023-01-18 |
18.79 |
19.08 |
18.61 |
18.72 |
9.2M |
| 2023-01-17 |
18.15 |
18.61 |
18.01 |
18.42 |
6.9M |
| 2023-01-16 |
18.07 |
18.53 |
18.04 |
18.15 |
5.8M |
| 2023-01-13 |
18.12 |
18.50 |
17.63 |
18.22 |
11.9M |
| 2023-01-12 |
18.30 |
19.10 |
18.15 |
18.52 |
10.1M |
| 2023-01-11 |
17.98 |
18.44 |
17.89 |
18.38 |
5.4M |
| 2023-01-10 |
17.36 |
18.11 |
17.32 |
17.99 |
6.1M |
| 2023-01-09 |
17.66 |
18.03 |
17.46 |
17.58 |
6.4M |
| 2023-01-06 |
17.53 |
17.81 |
17.40 |
17.66 |
5.2M |
| 2023-01-05 |
17.39 |
17.70 |
17.09 |
17.50 |
8.1M |
| 2023-01-04 |
17.30 |
17.55 |
16.97 |
17.38 |
7.5M |
| 2023-01-03 |
17.52 |
17.57 |
16.98 |
17.12 |
7.4M |
| 2023-01-02 |
18.16 |
18.33 |
17.40 |
17.52 |
11.9M |