30.36
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 60.74 | 60.74 | 58.50 | 59.57 | 0.1M |
| 2024-12-30 | 60.00 | 60.60 | 58.50 | 60.38 | 0.2M |
| 2024-12-27 | 57.26 | 59.36 | 57.26 | 59.04 | 0.2M |
| 2024-12-26 | 57.58 | 59.40 | 56.50 | 57.24 | 0.2M |
| 2024-12-24 | 57.50 | 61.00 | 57.50 | 58.75 | 0.4M |
| 2024-12-23 | 58.89 | 59.35 | 55.75 | 57.77 | 0.1M |
| 2024-12-20 | 57.99 | 59.50 | 57.00 | 57.24 | 0.2M |
| 2024-12-19 | 55.55 | 57.88 | 55.55 | 56.75 | 0.2M |
| 2024-12-18 | 58.10 | 58.40 | 56.70 | 57.23 | 0.2M |
| 2024-12-17 | 59.95 | 59.95 | 56.80 | 57.23 | 1.0M |
| 2024-12-16 | 60.49 | 60.49 | 57.01 | 58.79 | 0.3M |
| 2024-12-13 | 59.99 | 59.99 | 58.50 | 58.95 | 0.1M |
| 2024-12-12 | 61.50 | 61.50 | 55.00 | 58.19 | 0.8M |
| 2024-12-11 | 59.00 | 61.00 | 59.00 | 60.49 | 0.2M |
| 2024-12-10 | 61.49 | 62.00 | 59.06 | 59.99 | 0.1M |
| 2024-12-09 | 62.15 | 62.15 | 58.00 | 60.41 | 0.3M |
| 2024-12-06 | 60.80 | 63.00 | 60.13 | 60.90 | 0.2M |
| 2024-12-05 | 58.38 | 64.90 | 56.47 | 60.29 | 0.5M |
| 2024-12-04 | 58.00 | 58.80 | 56.90 | 58.29 | 0.3M |
| 2024-12-03 | 59.50 | 59.50 | 54.30 | 57.70 | 0.4M |
| 2024-12-02 | 59.01 | 62.80 | 58.38 | 58.74 | 0.5M |
| 2024-11-29 | 62.00 | 62.00 | 58.70 | 59.01 | 0.3M |
| 2024-11-28 | 62.50 | 62.50 | 58.06 | 60.00 | 0.1M |
| 2024-11-27 | 60.45 | 60.45 | 58.00 | 58.70 | 0.1M |
| 2024-11-26 | 60.48 | 60.48 | 58.00 | 58.43 | 0.1M |
| 2024-11-25 | 59.00 | 61.80 | 58.00 | 59.50 | 0.1M |
| 2024-11-22 | 58.00 | 59.70 | 57.00 | 58.83 | 0.1M |
| 2024-11-21 | 57.41 | 60.20 | 55.70 | 56.27 | 0.1M |
| 2024-11-19 | 60.90 | 61.99 | 57.10 | 57.53 | 0.3M |
| 2024-11-18 | 60.00 | 60.98 | 57.10 | 58.83 | 0.3M |
| 2024-11-14 | 60.23 | 63.99 | 60.23 | 62.79 | 0.1M |
| 2024-11-13 | 64.95 | 65.70 | 58.00 | 60.23 | 0.2M |
| 2024-11-12 | 65.81 | 66.25 | 63.50 | 63.66 | 0.1M |
| 2024-11-11 | 65.14 | 67.75 | 63.55 | 64.20 | 0.1M |
| 2024-11-08 | 67.50 | 67.50 | 64.62 | 65.14 | 0.1M |
| 2024-11-07 | 68.35 | 68.35 | 63.50 | 65.54 | 0.1M |
| 2024-11-06 | 65.10 | 66.70 | 63.00 | 65.46 | 0.2M |
| 2024-11-05 | 69.50 | 69.50 | 64.26 | 65.07 | 0.2M |
| 2024-11-04 | 74.70 | 75.75 | 66.55 | 67.44 | 0.2M |
| 2024-11-01 | 66.95 | 73.60 | 66.95 | 71.55 | 0.4M |
| 2024-10-31 | 66.15 | 66.15 | 64.00 | 64.57 | 0.2M |
| 2024-10-30 | 62.05 | 63.00 | 61.00 | 63.00 | 0.1M |
| 2024-10-29 | 58.20 | 61.20 | 57.00 | 60.00 | 0.3M |
| 2024-10-28 | 58.83 | 61.69 | 57.61 | 58.35 | 0.2M |
| 2024-10-25 | 61.89 | 61.89 | 58.83 | 58.83 | 0.3M |
| 2024-10-24 | 65.80 | 65.80 | 61.67 | 61.92 | 0.4M |
| 2024-10-23 | 64.86 | 66.25 | 61.00 | 64.91 | 0.6M |
| 2024-10-22 | 66.50 | 68.99 | 63.18 | 63.18 | 0.6M |
| 2024-10-21 | 69.84 | 69.84 | 65.08 | 66.50 | 0.4M |
| 2024-10-18 | 67.15 | 68.50 | 67.15 | 68.50 | 0.2M |
| 2024-10-17 | 69.37 | 69.37 | 68.50 | 68.50 | 0.2M |
| 2024-10-16 | 68.01 | 68.01 | 68.01 | 68.01 | 0.1M |
| 2024-10-15 | 66.68 | 66.68 | 66.67 | 66.68 | 0.1M |
| 2024-10-14 | 64.10 | 65.38 | 64.10 | 65.38 | 0.0M |
| 2024-10-11 | 65.00 | 66.25 | 64.01 | 64.10 | 0.1M |
| 2024-10-10 | 65.10 | 65.10 | 64.98 | 64.99 | 0.1M |
| 2024-10-09 | 67.00 | 67.00 | 65.99 | 66.00 | 0.1M |
| 2024-10-08 | 64.84 | 65.99 | 64.84 | 65.99 | 0.2M |
| 2024-10-07 | 66.16 | 66.16 | 66.16 | 66.16 | 0.1M |
| 2024-10-04 | 65.55 | 67.51 | 65.55 | 67.51 | 0.1M |
| 2024-10-03 | 66.88 | 66.89 | 66.88 | 66.88 | 0.1M |
| 2024-10-01 | 68.60 | 68.61 | 68.24 | 68.24 | 0.2M |
| 2024-09-30 | 68.60 | 68.60 | 68.60 | 68.60 | 0.1M |
| 2024-09-27 | 70.99 | 70.99 | 69.58 | 69.99 | 0.1M |
| 2024-09-26 | 68.39 | 71.17 | 68.39 | 71.00 | 0.2M |
| 2024-09-25 | 71.20 | 71.30 | 69.78 | 69.78 | 0.1M |
| 2024-09-24 | 72.44 | 72.44 | 71.02 | 71.20 | 0.1M |
| 2024-09-23 | 73.93 | 73.93 | 72.46 | 72.46 | 0.1M |
| 2024-09-20 | 71.05 | 73.93 | 71.05 | 73.93 | 0.2M |
| 2024-09-19 | 72.49 | 72.49 | 72.49 | 72.49 | 0.2M |
| 2024-09-18 | 73.96 | 73.96 | 73.96 | 73.96 | 0.1M |
| 2024-09-17 | 76.00 | 76.80 | 75.46 | 75.46 | 0.2M |
| 2024-09-16 | 76.00 | 78.95 | 76.00 | 77.00 | 0.1M |
| 2024-09-13 | 74.51 | 77.43 | 74.51 | 77.42 | 0.1M |
| 2024-09-12 | 75.93 | 75.93 | 75.93 | 75.93 | 0.1M |
| 2024-09-11 | 81.90 | 82.64 | 76.77 | 77.47 | 0.3M |
| 2024-09-10 | 77.83 | 80.90 | 77.50 | 80.81 | 0.5M |
| 2024-09-09 | 77.00 | 79.00 | 76.00 | 77.83 | 0.5M |
| 2024-09-06 | 78.40 | 79.00 | 76.00 | 77.43 | 0.4M |
| 2024-09-05 | 73.00 | 75.95 | 71.15 | 75.95 | 0.8M |
| 2024-09-04 | 69.00 | 73.05 | 67.50 | 72.34 | 0.2M |
| 2024-09-03 | 70.60 | 70.60 | 68.38 | 70.11 | 0.1M |
| 2024-09-02 | 71.00 | 72.25 | 68.40 | 69.17 | 0.2M |
| 2024-08-30 | 69.20 | 71.00 | 66.66 | 69.10 | 0.1M |
| 2024-08-29 | 71.00 | 71.00 | 66.66 | 68.54 | 0.3M |
| 2024-08-28 | 71.25 | 72.00 | 69.00 | 69.67 | 0.2M |
| 2024-08-27 | 71.01 | 72.75 | 69.36 | 72.03 | 0.1M |
| 2024-08-26 | 71.87 | 72.87 | 69.00 | 70.90 | 0.2M |
| 2024-08-23 | 70.90 | 72.23 | 68.50 | 69.82 | 0.3M |
| 2024-08-22 | 72.71 | 74.44 | 69.08 | 69.80 | 0.8M |
| 2024-08-21 | 74.17 | 74.17 | 71.20 | 72.71 | 1.3M |
| 2024-08-20 | 70.64 | 70.64 | 70.64 | 70.64 | 0.2M |
| 2024-08-19 | 67.28 | 67.28 | 67.28 | 67.28 | 0.2M |
| 2024-08-16 | 65.02 | 65.02 | 64.08 | 64.08 | 0.1M |
| 2024-08-14 | 65.38 | 65.38 | 65.38 | 65.38 | 0.1M |
| 2024-08-13 | 66.74 | 66.74 | 66.71 | 66.71 | 0.2M |
| 2024-08-12 | 64.55 | 65.44 | 64.55 | 65.44 | 0.2M |
| 2024-08-09 | 66.50 | 66.50 | 64.16 | 64.16 | 0.2M |
| 2024-08-08 | 66.75 | 67.00 | 65.46 | 65.46 | 0.2M |
| 2024-08-07 | 64.26 | 66.83 | 64.26 | 66.79 | 0.2M |
| 2024-08-06 | 65.52 | 65.52 | 65.52 | 65.52 | 0.1M |
| 2024-08-05 | 66.85 | 66.85 | 66.85 | 66.85 | 0.1M |
| 2024-08-02 | 69.60 | 69.60 | 68.21 | 68.21 | 0.1M |
| 2024-08-01 | 71.99 | 71.99 | 69.60 | 69.60 | 0.2M |
| 2024-07-31 | 68.72 | 71.00 | 68.72 | 71.00 | 0.4M |
| 2024-07-30 | 68.60 | 69.97 | 68.60 | 69.97 | 0.1M |
| 2024-07-29 | 70.89 | 70.89 | 68.60 | 68.60 | 0.4M |
| 2024-07-26 | 68.50 | 69.92 | 68.50 | 69.92 | 0.3M |
| 2024-07-25 | 66.85 | 69.57 | 66.85 | 68.55 | 0.4M |
| 2024-07-24 | 69.10 | 69.10 | 68.21 | 68.21 | 0.3M |
| 2024-07-23 | 70.00 | 70.05 | 69.60 | 69.60 | 0.2M |
| 2024-07-22 | 68.59 | 71.02 | 68.59 | 71.02 | 0.3M |
| 2024-07-19 | 70.50 | 70.50 | 69.98 | 69.98 | 0.1M |
| 2024-07-18 | 71.22 | 71.40 | 70.00 | 71.40 | 0.4M |
| 2024-07-16 | 74.06 | 74.06 | 71.16 | 71.22 | 0.5M |
| 2024-07-15 | 72.61 | 72.61 | 72.61 | 72.61 | 0.2M |
| 2024-07-12 | 71.19 | 71.19 | 71.19 | 71.19 | 0.1M |
| 2024-07-11 | 68.25 | 69.80 | 68.25 | 69.80 | 0.5M |
| 2024-07-10 | 68.44 | 68.44 | 68.44 | 68.44 | 0.2M |
| 2024-07-09 | 74.00 | 74.00 | 69.80 | 69.83 | 0.8M |
| 2024-07-08 | 75.00 | 75.00 | 69.55 | 73.47 | 1.0M |
| 2024-07-05 | 72.89 | 72.89 | 69.10 | 72.89 | 2.8M |
| 2024-07-04 | 69.42 | 69.42 | 69.42 | 69.42 | 0.4M |
| 2024-07-03 | 66.12 | 66.12 | 64.10 | 66.12 | 1.4M |
| 2024-07-02 | 62.98 | 62.98 | 61.80 | 62.98 | 3.0M |
| 2024-07-01 | 59.99 | 59.99 | 58.95 | 59.99 | 1.2M |
| 2024-06-28 | 58.25 | 59.41 | 57.09 | 57.14 | 3.0M |
| 2024-06-27 | 57.00 | 58.25 | 56.95 | 58.25 | 0.2M |
| 2024-06-26 | 57.50 | 57.50 | 56.45 | 57.40 | 0.2M |
| 2024-06-25 | 57.50 | 58.00 | 57.50 | 57.60 | 0.3M |
| 2024-06-24 | 59.26 | 59.26 | 57.01 | 58.40 | 0.2M |
| 2024-06-21 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1M |
| 2024-06-20 | 59.28 | 59.28 | 59.28 | 59.28 | 0.1M |
| 2024-06-19 | 61.71 | 61.71 | 60.48 | 60.48 | 0.2M |
| 2024-06-18 | 60.50 | 61.71 | 60.50 | 61.71 | 0.5M |
| 2024-06-14 | 61.37 | 61.37 | 60.50 | 60.50 | 0.3M |
| 2024-06-13 | 60.00 | 60.18 | 60.00 | 60.18 | 0.2M |
| 2024-06-12 | 58.95 | 59.00 | 57.40 | 59.00 | 0.3M |
| 2024-06-11 | 58.65 | 58.65 | 58.05 | 58.05 | 0.2M |
| 2024-06-10 | 57.84 | 57.84 | 55.58 | 57.50 | 0.3M |
| 2024-06-07 | 56.71 | 56.71 | 56.71 | 56.71 | 0.2M |
| 2024-06-06 | 56.02 | 56.02 | 55.00 | 55.60 | 0.1M |
| 2024-06-05 | 52.79 | 54.93 | 52.79 | 54.93 | 0.2M |
| 2024-06-04 | 53.86 | 53.86 | 53.86 | 53.86 | 0.1M |
| 2024-06-03 | 54.95 | 54.95 | 53.71 | 54.95 | 0.5M |
| 2024-05-31 | 54.65 | 54.80 | 54.65 | 54.80 | 0.3M |
| 2024-05-30 | 56.06 | 57.98 | 55.76 | 55.76 | 1.5M |
| 2024-05-29 | 56.89 | 56.89 | 56.89 | 56.89 | 0.1M |
| 2024-05-28 | 58.05 | 58.05 | 58.05 | 58.05 | 1.0M |
| 2024-05-27 | 59.23 | 59.23 | 59.23 | 59.23 | 0.7M |
| 2024-05-24 | 58.07 | 58.07 | 58.07 | 58.07 | 0.3M |
| 2024-05-23 | 56.94 | 56.94 | 56.94 | 56.94 | 0.3M |
| 2024-05-22 | 55.83 | 55.83 | 55.83 | 55.83 | 0.2M |
| 2024-05-21 | 54.74 | 54.74 | 54.74 | 54.74 | 0.3M |
| 2024-05-18 | 52.14 | 52.14 | 52.14 | 52.14 | 0.2M |
| 2024-05-17 | 48.00 | 49.66 | 48.00 | 49.66 | 0.7M |
| 2024-05-16 | 48.50 | 49.00 | 46.60 | 47.30 | 0.3M |
| 2024-05-15 | 48.70 | 49.49 | 47.85 | 49.03 | 0.1M |
| 2024-05-14 | 48.70 | 48.80 | 47.00 | 47.24 | 0.1M |
| 2024-05-13 | 48.10 | 49.50 | 46.36 | 47.97 | 0.3M |
| 2024-05-10 | 50.49 | 50.50 | 47.82 | 48.79 | 0.2M |
| 2024-05-09 | 49.67 | 49.67 | 46.30 | 48.82 | 0.7M |
| 2024-05-08 | 49.30 | 49.30 | 45.84 | 47.31 | 0.5M |
| 2024-05-07 | 48.25 | 50.96 | 47.05 | 48.25 | 2.1M |
| 2024-05-06 | 49.49 | 49.49 | 48.00 | 48.55 | 0.8M |
| 2024-05-03 | 45.75 | 47.14 | 44.20 | 47.14 | 0.6M |
| 2024-05-02 | 46.95 | 46.95 | 44.20 | 44.90 | 0.3M |
| 2024-04-30 | 46.95 | 46.95 | 44.56 | 45.11 | 0.5M |
| 2024-04-29 | 45.78 | 46.08 | 44.10 | 44.89 | 0.5M |
| 2024-04-26 | 43.06 | 44.00 | 42.52 | 43.89 | 0.5M |
| 2024-04-25 | 44.45 | 44.84 | 42.50 | 43.68 | 0.1M |
| 2024-04-24 | 44.00 | 44.28 | 42.06 | 43.92 | 0.6M |
| 2024-04-23 | 40.90 | 42.18 | 40.89 | 42.18 | 0.5M |
| 2024-04-22 | 40.46 | 40.94 | 39.06 | 40.18 | 0.2M |
| 2024-04-19 | 40.99 | 40.99 | 38.60 | 40.31 | 0.3M |
| 2024-04-18 | 39.86 | 41.49 | 39.00 | 39.39 | 0.2M |
| 2024-04-16 | 40.00 | 40.58 | 38.30 | 39.86 | 0.1M |
| 2024-04-15 | 38.58 | 40.49 | 36.66 | 40.10 | 0.3M |
| 2024-04-12 | 40.10 | 40.14 | 38.50 | 38.58 | 0.2M |
| 2024-04-10 | 42.35 | 42.45 | 39.39 | 40.14 | 0.2M |
| 2024-04-09 | 44.24 | 44.24 | 41.00 | 41.46 | 0.1M |
| 2024-04-08 | 43.85 | 44.00 | 42.00 | 42.77 | 0.4M |
| 2024-04-05 | 41.00 | 42.78 | 38.96 | 41.95 | 0.4M |
| 2024-04-04 | 41.10 | 42.39 | 40.85 | 41.01 | 0.4M |
| 2024-04-03 | 42.05 | 42.40 | 41.50 | 41.53 | 0.3M |
| 2024-04-02 | 41.44 | 43.50 | 40.70 | 42.39 | 0.2M |
| 2024-04-01 | 42.45 | 44.20 | 40.50 | 42.72 | 0.2M |
| 2024-03-28 | 43.89 | 44.00 | 42.01 | 42.36 | 0.1M |
| 2024-03-27 | 46.00 | 46.00 | 43.10 | 43.97 | 0.1M |
| 2024-03-26 | 41.01 | 45.17 | 41.01 | 44.56 | 0.5M |
| 2024-03-22 | 44.76 | 44.76 | 43.02 | 43.02 | 1.1M |
| 2024-03-21 | 43.94 | 43.94 | 43.89 | 43.89 | 0.8M |
| 2024-03-20 | 43.08 | 43.08 | 43.08 | 43.08 | 0.1M |
| 2024-03-19 | 43.95 | 43.95 | 43.95 | 43.95 | 0.1M |
| 2024-03-18 | 44.84 | 44.84 | 44.84 | 44.84 | 0.1M |
| 2024-03-15 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0M |
| 2024-03-14 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0M |
| 2024-03-13 | 47.63 | 47.63 | 47.63 | 47.63 | 0.0M |
| 2024-03-12 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-03-11 | 49.59 | 49.59 | 49.59 | 49.59 | 0.1M |
| 2024-03-07 | 50.60 | 50.60 | 50.60 | 50.60 | 0.1M |
| 2024-03-06 | 51.63 | 51.63 | 51.63 | 51.63 | 0.1M |
| 2024-03-05 | 52.68 | 52.68 | 52.68 | 52.68 | 1.0M |
| 2024-03-04 | 53.75 | 53.75 | 53.75 | 53.75 | 0.4M |
| 2024-03-02 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0M |
| 2024-03-01 | 51.67 | 51.67 | 51.67 | 51.67 | 0.1M |
| 2024-02-29 | 50.66 | 50.66 | 50.66 | 50.66 | 0.3M |
| 2024-02-28 | 49.67 | 49.67 | 49.67 | 49.67 | 0.2M |
| 2024-02-27 | 48.70 | 48.70 | 48.70 | 48.70 | 0.2M |
| 2024-02-26 | 47.75 | 47.75 | 47.75 | 47.75 | 0.5M |
| 2024-02-23 | 46.82 | 46.82 | 46.82 | 46.82 | 0.1M |
| 2024-02-22 | 45.91 | 45.91 | 45.91 | 45.91 | 0.1M |
| 2024-02-21 | 45.01 | 45.01 | 45.01 | 45.01 | 0.1M |
| 2024-02-20 | 44.13 | 44.13 | 44.13 | 44.13 | 0.1M |
| 2024-02-19 | 43.27 | 43.27 | 43.19 | 43.27 | 0.5M |
| 2024-02-16 | 42.43 | 42.43 | 42.43 | 42.43 | 0.6M |
| 2024-02-15 | 41.60 | 41.60 | 41.60 | 41.60 | 0.2M |
| 2024-02-14 | 40.79 | 40.79 | 40.79 | 40.79 | 0.2M |
| 2024-02-13 | 41.62 | 41.62 | 41.62 | 41.62 | 0.1M |
| 2024-02-12 | 42.46 | 43.99 | 42.46 | 42.46 | 0.5M |
| 2024-02-09 | 43.32 | 43.32 | 43.32 | 43.32 | 0.1M |
| 2024-02-08 | 44.20 | 44.20 | 44.20 | 44.20 | 0.2M |
| 2024-02-07 | 45.00 | 46.01 | 45.00 | 45.10 | 0.9M |
| 2024-02-06 | 45.11 | 45.11 | 45.11 | 45.11 | 0.2M |
| 2024-02-05 | 44.23 | 44.23 | 44.23 | 44.23 | 0.1M |
| 2024-02-02 | 43.37 | 43.37 | 43.37 | 43.37 | 0.3M |
| 2024-02-01 | 40.86 | 42.52 | 40.86 | 42.52 | 0.5M |
| 2024-01-31 | 41.69 | 41.69 | 41.69 | 41.69 | 0.3M |
| 2024-01-30 | 43.40 | 43.40 | 42.54 | 42.54 | 0.3M |
| 2024-01-29 | 43.79 | 43.79 | 43.40 | 43.40 | 0.5M |
| 2024-01-25 | 41.62 | 43.25 | 41.62 | 43.20 | 0.4M |
| 2024-01-24 | 42.46 | 42.46 | 41.65 | 42.46 | 1.4M |
| 2024-01-23 | 43.29 | 43.29 | 41.61 | 41.63 | 2.3M |
| 2024-01-20 | 42.45 | 42.45 | 40.91 | 40.91 | 1.3M |
| 2024-01-19 | 41.62 | 41.62 | 41.62 | 41.62 | 0.0M |
| 2024-01-18 | 40.81 | 40.81 | 40.81 | 40.81 | 0.1M |
| 2024-01-17 | 40.01 | 40.01 | 40.01 | 40.01 | 0.1M |
| 2024-01-16 | 39.23 | 39.23 | 39.23 | 39.23 | 0.1M |
| 2024-01-15 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0M |
| 2024-01-12 | 37.72 | 37.72 | 37.72 | 37.72 | 1.2M |
| 2024-01-11 | 36.99 | 36.99 | 36.99 | 36.99 | 0.2M |
| 2024-01-10 | 36.27 | 36.27 | 36.27 | 36.27 | 1.5M |
| 2024-01-09 | 35.56 | 35.56 | 35.56 | 35.56 | 0.3M |
| 2024-01-08 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0M |
| 2024-01-05 | 34.19 | 34.19 | 34.19 | 34.19 | 0.1M |
| 2024-01-04 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0M |
| 2024-01-03 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0M |
| 2024-01-02 | 32.23 | 32.23 | 32.23 | 32.23 | 0.2M |
| 2024-01-01 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |