1,027.06
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 870.32 | 893.22 | 870.32 | 893.22 | 83,424.7M |
| 2024-12-28 | 865.98 | 876.96 | 860.72 | 863.36 | 73,072.4M |
| 2024-12-27 | 874.49 | 878.12 | 863.15 | 864.09 | 73,072.4M |
| 2024-12-26 | 869.52 | 878.30 | 865.98 | 878.30 | 109,309.2M |
| 2024-12-25 | 845.41 | 867.76 | 841.04 | 864.25 | 147,108.4M |
| 2024-12-24 | 840.43 | 852.00 | 830.49 | 848.79 | 122,949.1M |
| 2024-12-23 | 821.45 | 843.18 | 818.35 | 837.82 | 195,245.8M |
| 2024-12-20 | 737.27 | 816.48 | 737.03 | 812.12 | 241,593.4M |
| 2024-12-19 | 744.38 | 756.77 | 734.16 | 736.06 | 140,861.0M |
| 2024-12-18 | 732.35 | 738.75 | 728.08 | 738.50 | 57,219.1M |
| 2024-12-17 | 732.05 | 738.99 | 725.56 | 727.06 | 70,220.4M |
| 2024-12-16 | 753.70 | 753.70 | 738.55 | 740.87 | 74,593.2M |
| 2024-12-13 | 751.20 | 757.60 | 747.55 | 756.93 | 57,518.2M |
| 2024-12-12 | 770.75 | 777.27 | 754.02 | 755.39 | 70,292.8M |
| 2024-12-11 | 791.95 | 797.36 | 765.43 | 766.44 | 62,860.9M |
| 2024-12-10 | 814.69 | 814.69 | 792.43 | 794.46 | 78,006.6M |
| 2024-12-09 | 807.37 | 819.48 | 806.06 | 815.61 | 73,923.6M |
| 2024-12-06 | 770.02 | 804.69 | 763.57 | 803.62 | 89,323.7M |
| 2024-12-05 | 747.62 | 768.11 | 737.06 | 765.08 | 115,563.0M |
| 2024-12-04 | 753.01 | 760.53 | 744.64 | 751.20 | 86,617.1M |
| 2024-12-03 | 759.91 | 760.94 | 741.74 | 753.42 | 77,669.9M |
| 2024-12-02 | 755.59 | 761.34 | 753.93 | 760.32 | 81,910.3M |
| 2024-11-29 | 731.98 | 753.78 | 728.49 | 753.78 | 106,300.1M |
| 2024-11-28 | 738.15 | 746.81 | 723.16 | 732.48 | 112,723.6M |
| 2024-11-27 | 740.24 | 753.40 | 725.27 | 726.78 | 167,846.9M |
| 2024-11-26 | 765.43 | 772.40 | 736.27 | 738.93 | 130,236.3M |
| 2024-11-25 | 793.39 | 796.30 | 764.13 | 768.11 | 90,550.6M |
| 2024-11-22 | 819.05 | 822.45 | 791.42 | 792.67 | 86,859.4M |
| 2024-11-21 | 816.27 | 819.20 | 800.24 | 803.70 | 106,854.1M |
| 2024-11-20 | 831.40 | 839.49 | 816.03 | 816.29 | 92,951.7M |
| 2024-11-19 | 855.37 | 856.21 | 826.96 | 828.38 | 118,720.1M |
| 2024-11-18 | 851.62 | 859.87 | 846.63 | 857.59 | 94,834.4M |
| 2024-11-15 | 860.16 | 869.38 | 858.18 | 862.94 | 0.0M |
| 2024-11-14 | 877.67 | 877.67 | 857.26 | 858.19 | 0.0M |
| 2024-11-13 | 883.94 | 891.36 | 881.23 | 885.18 | 0.0M |
| 2024-11-12 | 894.02 | 894.02 | 883.68 | 886.56 | 0.0M |
| 2024-11-11 | 896.11 | 900.93 | 890.38 | 895.75 | 0.0M |
| 2024-11-08 | 874.22 | 883.45 | 871.61 | 880.52 | 0.0M |
| 2024-11-07 | 854.03 | 865.33 | 844.64 | 864.26 | 0.0M |
| 2024-11-06 | 859.98 | 871.37 | 851.55 | 854.03 | 0.0M |
| 2024-11-05 | 844.19 | 847.42 | 838.17 | 840.60 | 0.0M |
| 2024-11-02 | 833.82 | 841.58 | 833.82 | 837.81 | 0.0M |
| 2024-11-01 | 832.01 | 838.18 | 825.30 | 832.40 | 0.0M |
| 2024-10-31 | 838.24 | 841.69 | 828.09 | 831.27 | 0.0M |
| 2024-10-30 | 844.31 | 851.85 | 839.02 | 848.92 | 0.0M |
| 2024-10-29 | 836.65 | 845.75 | 828.67 | 841.45 | 0.0M |
| 2024-10-28 | 859.03 | 864.29 | 832.74 | 834.31 | 0.0M |
| 2024-10-25 | 886.71 | 895.90 | 865.49 | 866.98 | 0.0M |
| 2024-10-24 | 887.66 | 889.18 | 877.16 | 885.22 | 0.0M |
| 2024-10-23 | 896.72 | 898.58 | 890.51 | 891.54 | 0.0M |
| 2024-10-22 | 908.83 | 912.63 | 898.21 | 898.57 | 0.0M |
| 2024-10-21 | 901.63 | 908.37 | 901.63 | 907.34 | 0.0M |
| 2024-10-18 | 893.78 | 901.00 | 889.91 | 899.12 | 0.0M |
| 2024-10-17 | 902.67 | 905.37 | 895.52 | 896.12 | 0.0M |
| 2024-10-16 | 911.17 | 918.04 | 900.88 | 901.58 | 0.0M |
| 2024-10-15 | 909.50 | 921.16 | 906.95 | 911.11 | 0.0M |
| 2024-10-14 | 900.10 | 914.28 | 893.01 | 909.10 | 0.0M |
| 2024-10-11 | 893.53 | 903.24 | 887.00 | 903.24 | 0.0M |
| 2024-10-10 | 894.93 | 901.98 | 894.24 | 894.64 | 0.0M |
| 2024-10-09 | 913.64 | 914.55 | 893.19 | 893.19 | 0.0M |
| 2024-10-08 | 913.79 | 917.96 | 909.91 | 913.97 | 0.0M |
| 2024-10-07 | 932.37 | 935.55 | 913.27 | 916.17 | 0.0M |
| 2024-10-04 | 928.22 | 934.24 | 924.89 | 931.29 | 0.0M |
| 2024-10-03 | 922.51 | 930.34 | 913.32 | 922.39 | 0.0M |
| 2024-10-02 | 952.72 | 957.90 | 922.28 | 922.28 | 0.0M |
| 2024-10-01 | 956.72 | 958.84 | 943.56 | 949.60 | 0.0M |
| 2024-09-30 | 972.25 | 981.93 | 962.37 | 965.64 | 0.0M |
| 2024-09-27 | 967.53 | 973.65 | 963.70 | 971.29 | 0.0M |
| 2024-09-26 | 961.47 | 971.03 | 957.22 | 964.64 | 0.0M |
| 2024-09-25 | 976.52 | 979.60 | 959.95 | 965.00 | 0.0M |
| 2024-09-24 | 965.88 | 974.27 | 956.79 | 974.27 | 0.0M |
| 2024-09-23 | 951.69 | 962.97 | 951.69 | 956.01 | 0.0M |
| 2024-09-20 | 938.01 | 950.11 | 938.01 | 946.70 | 0.0M |
| 2024-09-19 | 943.79 | 954.62 | 937.60 | 937.60 | 0.0M |
| 2024-09-18 | 956.61 | 959.29 | 944.93 | 945.61 | 0.0M |
| 2024-09-17 | 951.61 | 957.94 | 942.52 | 955.80 | 0.0M |
| 2024-09-16 | 934.20 | 951.33 | 930.29 | 948.50 | 0.0M |
| 2024-09-13 | 909.11 | 929.17 | 893.03 | 928.07 | 0.0M |
| 2024-09-12 | 916.88 | 916.88 | 898.76 | 904.16 | 0.0M |
| 2024-09-11 | 924.94 | 930.27 | 918.92 | 920.93 | 0.0M |
| 2024-09-10 | 948.75 | 951.40 | 922.13 | 923.63 | 0.0M |
| 2024-09-09 | 926.70 | 944.68 | 926.70 | 942.14 | 0.0M |
| 2024-09-06 | 919.81 | 930.05 | 914.73 | 920.67 | 59,440.7M |
| 2024-09-05 | 932.12 | 942.93 | 921.25 | 921.43 | 94,482.3M |
| 2024-09-04 | 902.78 | 922.78 | 901.03 | 922.43 | 76,906.3M |
| 2024-09-03 | 893.36 | 911.08 | 881.71 | 898.36 | 117,741.4M |
| 2024-09-02 | 906.01 | 907.60 | 877.72 | 891.51 | 108,326.6M |
| 2024-08-30 | 936.12 | 938.46 | 909.78 | 915.48 | 84,958.9M |
| 2024-08-29 | 935.11 | 938.18 | 923.09 | 932.92 | 85,021.1M |
| 2024-08-28 | 940.00 | 939.87 | 917.53 | 930.72 | 94,586.4M |
| 2024-08-27 | 955.71 | 961.03 | 936.08 | 941.33 | 73,047.9M |
| 2024-08-26 | 944.70 | 961.38 | 937.87 | 948.49 | 99,653.4M |
| 2024-08-23 | 937.98 | 941.83 | 911.46 | 915.68 | 110,196.7M |
| 2024-08-22 | 953.28 | 957.49 | 939.49 | 940.98 | 92,476.7M |
| 2024-08-21 | 962.54 | 966.74 | 949.65 | 952.56 | 73,178.4M |
| 2024-08-20 | 978.19 | 984.97 | 961.45 | 963.09 | 76,630.4M |
| 2024-08-19 | 999.11 | 1,001.39 | 977.34 | 977.34 | 65,134.6M |
| 2024-08-16 | 1,007.11 | 1,010.14 | 1,001.12 | 1,001.38 | 35,419.8M |
| 2024-08-15 | 1,002.91 | 1,008.64 | 993.95 | 1,006.23 | 42,770.5M |
| 2024-08-14 | 984.00 | 1,010.61 | 979.83 | 1,005.20 | 54,140.7M |
| 2024-08-13 | 1,001.28 | 1,014.01 | 978.83 | 979.74 | 53,550.4M |
| 2024-08-12 | 1,016.87 | 1,023.53 | 994.99 | 997.78 | 52,648.6M |
| 2024-08-09 | 1,034.21 | 1,043.47 | 1,029.84 | 1,035.75 | 34,210.3M |
| 2024-08-08 | 1,054.71 | 1,058.47 | 1,036.07 | 1,036.92 | 50,925.8M |
| 2024-08-07 | 1,050.59 | 1,056.97 | 1,037.00 | 1,053.18 | 72,945.0M |
| 2024-08-06 | 1,052.98 | 1,061.89 | 1,043.61 | 1,048.23 | 56,190.2M |
| 2024-08-05 | 1,050.94 | 1,054.36 | 1,031.82 | 1,049.74 | 94,554.4M |
| 2024-08-02 | 1,075.16 | 1,076.77 | 1,060.32 | 1,065.57 | 51,177.3M |
| 2024-08-01 | 1,079.54 | 1,085.26 | 1,076.97 | 1,078.34 | 38,981.5M |
| 2024-07-31 | 1,077.27 | 1,080.74 | 1,068.14 | 1,077.54 | 54,526.8M |
| 2024-07-30 | 1,057.89 | 1,076.47 | 1,053.76 | 1,075.12 | 72,640.2M |
| 2024-07-29 | 1,096.93 | 1,096.93 | 1,058.48 | 1,058.51 | 80,012.2M |
| 2024-07-26 | 1,119.16 | 1,128.89 | 1,096.39 | 1,101.47 | 117,295.7M |
| 2024-07-25 | 1,108.16 | 1,123.31 | 1,099.07 | 1,121.22 | 45,402.9M |
| 2024-07-24 | 1,093.07 | 1,111.70 | 1,088.28 | 1,110.40 | 54,541.8M |
| 2024-07-23 | 1,088.30 | 1,092.34 | 1,077.95 | 1,092.19 | 49,765.4M |
| 2024-07-22 | 1,081.95 | 1,088.66 | 1,077.32 | 1,086.02 | 67,125.9M |
| 2024-07-19 | 1,071.26 | 1,084.37 | 1,066.36 | 1,075.06 | 76,586.3M |
| 2024-07-18 | 1,045.25 | 1,068.02 | 1,040.00 | 1,067.03 | 72,509.1M |
| 2024-07-17 | 1,057.38 | 1,064.84 | 1,048.57 | 1,055.42 | 76,001.4M |
| 2024-07-16 | 1,045.44 | 1,056.91 | 1,032.02 | 1,051.53 | 105,077.1M |
| 2024-07-15 | 1,072.18 | 1,075.06 | 1,044.27 | 1,044.56 | 81,299.7M |
| 2024-07-12 | 1,075.75 | 1,081.96 | 1,059.03 | 1,068.27 | 71,455.3M |
| 2024-07-11 | 1,042.73 | 1,074.34 | 1,040.43 | 1,072.61 | 124,876.2M |
| 2024-07-10 | 1,089.89 | 1,094.30 | 1,064.10 | 1,068.77 | 104,732.3M |
| 2024-07-09 | 1,116.15 | 1,116.45 | 1,091.88 | 1,093.16 | 82,095.7M |
| 2024-07-08 | 1,129.19 | 1,134.60 | 1,116.23 | 1,119.48 | 57,833.9M |
| 2024-07-05 | 1,119.61 | 1,129.23 | 1,109.47 | 1,126.04 | 78,455.3M |
| 2024-07-04 | 1,142.80 | 1,144.63 | 1,118.93 | 1,119.67 | 67,804.6M |
| 2024-07-03 | 1,152.48 | 1,154.98 | 1,144.88 | 1,146.13 | 66,528.5M |
| 2024-07-02 | 1,154.41 | 1,161.55 | 1,150.18 | 1,150.98 | 64,108.0M |
| 2024-07-01 | 1,161.18 | 1,169.10 | 1,147.11 | 1,149.56 | 52,689.8M |
| 2024-06-28 | 1,168.01 | 1,173.57 | 1,155.85 | 1,157.49 | 49,111.8M |
| 2024-06-27 | 1,131.77 | 1,169.52 | 1,120.10 | 1,168.43 | 57,459.9M |
| 2024-06-26 | 1,129.40 | 1,139.12 | 1,126.34 | 1,129.48 | 0.0M |
| 2024-06-24 | 1,113.55 | 1,118.53 | 1,113.04 | 1,113.04 | 0.0M |
| 2024-06-14 | 1,132.75 | 1,148.91 | 1,128.61 | 1,136.72 | 0.0M |
| 2024-06-13 | 1,079.32 | 1,134.41 | 1,072.96 | 1,132.72 | 0.0M |
| 2024-06-11 | 1,129.45 | 1,129.66 | 1,114.21 | 1,119.51 | 0.0M |
| 2024-06-10 | 1,145.84 | 1,152.05 | 1,129.64 | 1,130.91 | 0.0M |
| 2024-06-07 | 1,135.77 | 1,159.41 | 1,133.14 | 1,143.22 | 0.0M |
| 2024-06-06 | 1,139.33 | 1,144.56 | 1,126.24 | 1,131.97 | 0.0M |
| 2024-06-05 | 1,140.29 | 1,148.98 | 1,135.04 | 1,140.37 | 0.0M |
| 2024-06-04 | 1,118.89 | 1,135.06 | 1,115.18 | 1,131.34 | 0.0M |
| 2024-06-03 | 1,115.70 | 1,130.01 | 1,090.30 | 1,111.55 | 0.0M |
| 2024-05-31 | 1,136.36 | 1,140.51 | 1,122.25 | 1,125.68 | 0.0M |
| 2024-05-30 | 1,168.51 | 1,171.87 | 1,148.67 | 1,150.88 | 0.0M |
| 2024-05-29 | 1,170.81 | 1,173.44 | 1,156.22 | 1,167.72 | 0.0M |
| 2024-05-28 | 1,176.87 | 1,193.17 | 1,168.00 | 1,174.75 | 0.0M |
| 2024-05-27 | 1,194.79 | 1,199.25 | 1,173.08 | 1,173.92 | 0.0M |
| 2024-05-24 | 1,205.71 | 1,207.13 | 1,186.32 | 1,195.58 | 0.0M |
| 2024-05-23 | 1,198.95 | 1,205.57 | 1,189.76 | 1,204.89 | 0.0M |
| 2024-05-22 | 1,202.73 | 1,206.81 | 1,200.19 | 1,203.60 | 0.0M |
| 2024-05-21 | 1,201.99 | 1,207.10 | 1,189.10 | 1,199.26 | 0.0M |
| 2024-05-20 | 1,217.44 | 1,220.23 | 1,204.10 | 1,204.10 | 0.0M |
| 2024-05-17 | 1,209.90 | 1,214.24 | 1,208.27 | 1,211.87 | 0.0M |
| 2024-05-16 | 1,204.14 | 1,210.51 | 1,202.62 | 1,207.94 | 0.0M |
| 2024-05-15 | 1,196.12 | 1,204.21 | 1,194.93 | 1,200.49 | 0.0M |
| 2024-05-14 | 1,195.50 | 1,197.25 | 1,189.97 | 1,194.63 | 0.0M |
| 2024-05-13 | 1,183.54 | 1,194.11 | 1,183.54 | 1,193.46 | 0.0M |
| 2024-05-10 | 1,176.72 | 1,182.29 | 1,175.21 | 1,178.02 | 0.0M |
| 2024-05-08 | 1,180.27 | 1,181.79 | 1,174.55 | 1,176.30 | 0.0M |
| 2024-05-07 | 1,174.43 | 1,185.71 | 1,174.43 | 1,185.00 | 0.0M |
| 2024-05-06 | 1,183.62 | 1,191.65 | 1,178.16 | 1,186.20 | 0.0M |
| 2024-05-03 | 1,178.29 | 1,187.14 | 1,176.54 | 1,184.68 | 0.0M |
| 2024-05-02 | 1,181.04 | 1,190.75 | 1,174.01 | 1,177.96 | 0.0M |
| 2024-04-30 | 1,177.55 | 1,179.57 | 1,169.87 | 1,174.68 | 0.0M |
| 2024-04-29 | 1,179.92 | 1,180.71 | 1,173.86 | 1,177.42 | 0.0M |
| 2024-04-26 | 1,180.89 | 1,190.43 | 1,178.58 | 1,186.79 | 0.0M |
| 2024-04-25 | 1,172.72 | 1,179.98 | 1,172.34 | 1,178.69 | 0.0M |
| 2024-04-24 | 1,167.82 | 1,173.95 | 1,164.74 | 1,171.06 | 0.0M |
| 2024-04-23 | 1,175.47 | 1,178.42 | 1,163.50 | 1,163.50 | 0.0M |
| 2024-04-22 | 1,172.31 | 1,175.74 | 1,169.55 | 1,174.17 | 0.0M |
| 2024-04-19 | 1,158.74 | 1,175.82 | 1,158.74 | 1,173.68 | 0.0M |
| 2024-04-18 | 1,153.86 | 1,161.05 | 1,149.65 | 1,160.60 | 0.0M |
| 2024-04-17 | 1,156.26 | 1,158.98 | 1,150.95 | 1,154.28 | 0.0M |
| 2024-04-16 | 1,165.53 | 1,166.75 | 1,154.59 | 1,155.46 | 0.0M |
| 2024-04-15 | 1,163.44 | 1,170.51 | 1,161.36 | 1,166.92 | 0.0M |
| 2024-04-12 | 1,159.23 | 1,168.45 | 1,159.11 | 1,165.53 | 0.0M |
| 2024-04-11 | 1,156.36 | 1,164.92 | 1,153.95 | 1,162.36 | 0.0M |
| 2024-04-10 | 1,158.74 | 1,162.56 | 1,151.00 | 1,159.39 | 0.0M |
| 2024-04-09 | 1,163.27 | 1,169.35 | 1,157.44 | 1,158.44 | 0.0M |
| 2024-04-08 | 1,157.08 | 1,165.20 | 1,157.08 | 1,162.30 | 0.0M |
| 2024-04-05 | 1,156.66 | 1,159.82 | 1,154.09 | 1,155.91 | 0.0M |
| 2024-04-04 | 1,159.80 | 1,164.88 | 1,155.69 | 1,163.76 | 0.0M |
| 2024-04-03 | 1,149.69 | 1,159.24 | 1,149.11 | 1,157.39 | 0.0M |
| 2024-04-02 | 1,148.70 | 1,150.32 | 1,141.96 | 1,147.95 | 0.0M |
| 2024-04-01 | 1,141.11 | 1,148.66 | 1,141.11 | 1,147.83 | 0.0M |
| 2024-03-29 | 1,131.59 | 1,138.48 | 1,126.25 | 1,136.91 | 0.0M |
| 2024-03-28 | 1,131.92 | 1,133.80 | 1,124.73 | 1,128.26 | 0.0M |
| 2024-03-27 | 1,118.93 | 1,131.55 | 1,114.72 | 1,129.95 | 0.0M |
| 2024-03-26 | 1,115.75 | 1,119.98 | 1,113.44 | 1,116.21 | 0.0M |
| 2024-03-25 | 1,106.57 | 1,115.63 | 1,096.68 | 1,115.63 | 0.0M |
| 2024-03-22 | 1,122.29 | 1,125.45 | 1,107.13 | 1,113.05 | 0.0M |
| 2024-03-21 | 1,119.02 | 1,130.21 | 1,119.02 | 1,124.53 | 0.0M |
| 2024-03-20 | 1,112.17 | 1,118.83 | 1,106.95 | 1,113.87 | 0.0M |
| 2024-03-19 | 1,130.44 | 1,133.07 | 1,106.72 | 1,111.56 | 0.0M |
| 2024-03-18 | 1,126.79 | 1,138.74 | 1,125.19 | 1,129.50 | 0.0M |
| 2024-03-15 | 1,131.86 | 1,137.55 | 1,119.66 | 1,119.66 | 0.0M |
| 2024-03-14 | 1,140.37 | 1,140.37 | 1,130.09 | 1,133.12 | 0.0M |
| 2024-03-13 | 1,149.05 | 1,152.87 | 1,141.59 | 1,142.39 | 0.0M |
| 2024-03-12 | 1,154.31 | 1,154.31 | 1,142.28 | 1,144.53 | 0.0M |
| 2024-03-11 | 1,155.35 | 1,161.26 | 1,152.96 | 1,153.65 | 0.0M |
| 2024-03-07 | 1,145.96 | 1,152.45 | 1,144.82 | 1,152.12 | 0.0M |
| 2024-03-06 | 1,147.81 | 1,156.47 | 1,145.19 | 1,151.68 | 0.0M |
| 2024-03-05 | 1,139.82 | 1,149.50 | 1,133.77 | 1,147.64 | 0.0M |
| 2024-03-04 | 1,127.79 | 1,138.81 | 1,127.78 | 1,137.53 | 0.0M |
| 2024-03-01 | 1,124.24 | 1,126.45 | 1,119.83 | 1,122.32 | 0.0M |
| 2024-02-29 | 1,119.38 | 1,129.94 | 1,117.19 | 1,127.32 | 0.0M |
| 2024-02-28 | 1,100.19 | 1,115.35 | 1,098.66 | 1,114.87 | 0.0M |
| 2024-02-27 | 1,102.47 | 1,103.09 | 1,095.32 | 1,097.34 | 0.0M |
| 2024-02-26 | 1,080.94 | 1,100.23 | 1,080.94 | 1,097.40 | 0.0M |
| 2024-02-22 | 1,074.29 | 1,080.33 | 1,062.06 | 1,064.44 | 0.0M |
| 2024-02-21 | 1,085.12 | 1,087.18 | 1,068.09 | 1,068.09 | 0.0M |
| 2024-02-20 | 1,104.98 | 1,104.98 | 1,093.01 | 1,093.57 | 0.0M |
| 2024-02-19 | 1,109.56 | 1,111.76 | 1,102.79 | 1,105.63 | 0.0M |
| 2024-02-16 | 1,113.96 | 1,118.63 | 1,098.54 | 1,107.33 | 0.0M |
| 2024-02-15 | 1,120.13 | 1,121.75 | 1,110.54 | 1,113.65 | 0.0M |
| 2024-02-14 | 1,125.65 | 1,127.69 | 1,119.08 | 1,122.52 | 0.0M |
| 2024-02-13 | 1,122.97 | 1,127.04 | 1,121.51 | 1,123.08 | 0.0M |
| 2024-02-12 | 1,121.76 | 1,123.82 | 1,114.55 | 1,120.94 | 0.0M |
| 2024-02-09 | 1,118.45 | 1,124.72 | 1,114.40 | 1,122.38 | 0.0M |
| 2024-02-08 | 1,124.78 | 1,127.82 | 1,116.99 | 1,124.94 | 0.0M |
| 2024-02-07 | 1,121.80 | 1,130.04 | 1,120.87 | 1,124.71 | 0.0M |
| 2024-02-06 | 1,124.74 | 1,127.60 | 1,117.95 | 1,119.01 | 0.0M |
| 2024-02-05 | 1,112.49 | 1,128.04 | 1,110.83 | 1,123.72 | 0.0M |
| 2024-02-02 | 1,123.95 | 1,124.60 | 1,114.47 | 1,117.31 | 0.0M |
| 2024-02-01 | 1,125.88 | 1,131.84 | 1,122.26 | 1,124.67 | 0.0M |
| 2024-01-31 | 1,123.14 | 1,130.29 | 1,122.04 | 1,125.63 | 0.0M |
| 2024-01-30 | 1,127.57 | 1,128.64 | 1,119.76 | 1,122.53 | 0.0M |
| 2024-01-29 | 1,109.76 | 1,127.19 | 1,109.75 | 1,125.22 | 0.0M |
| 2024-01-26 | 1,118.12 | 1,120.09 | 1,109.07 | 1,109.95 | 0.0M |
| 2024-01-25 | 1,125.97 | 1,127.23 | 1,114.62 | 1,119.39 | 0.0M |
| 2024-01-24 | 1,135.00 | 1,138.05 | 1,124.01 | 1,124.09 | 0.0M |
| 2024-01-23 | 1,139.97 | 1,142.45 | 1,129.30 | 1,130.09 | 0.0M |
| 2024-01-22 | 1,128.75 | 1,138.88 | 1,127.21 | 1,136.91 | 0.0M |
| 2024-01-19 | 1,125.87 | 1,131.23 | 1,118.30 | 1,130.05 | 0.0M |
| 2024-01-18 | 1,130.94 | 1,135.73 | 1,123.86 | 1,124.98 | 0.0M |
| 2024-01-17 | 1,136.56 | 1,140.87 | 1,125.51 | 1,129.77 | 0.0M |
| 2024-01-16 | 1,145.36 | 1,145.45 | 1,123.86 | 1,141.33 | 0.0M |
| 2024-01-15 | 1,145.22 | 1,149.26 | 1,140.46 | 1,145.27 | 0.0M |
| 2024-01-12 | 1,137.07 | 1,142.49 | 1,135.05 | 1,136.06 | 0.0M |
| 2024-01-11 | 1,120.52 | 1,131.92 | 1,117.34 | 1,131.92 | 0.0M |
| 2024-01-10 | 1,111.05 | 1,122.64 | 1,110.76 | 1,115.51 | 0.0M |
| 2024-01-09 | 1,091.43 | 1,113.79 | 1,089.27 | 1,106.12 | 0.0M |
| 2024-01-08 | 1,086.27 | 1,096.57 | 1,084.41 | 1,089.72 | 0.0M |
| 2024-01-05 | 1,077.90 | 1,087.84 | 1,077.90 | 1,087.35 | 0.0M |
| 2024-01-04 | 1,075.54 | 1,086.05 | 1,075.54 | 1,082.11 | 0.0M |
| 2024-01-03 | 1,073.71 | 1,078.09 | 1,071.43 | 1,073.14 | 0.0M |