RS Automation Ltd Co (140670)

140670
🏛️ 韓国 →
13,250.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,150.00 13,160.00 12,850.00 12,850.00 15.2K
09:05 12,850.00 12,920.00 12,780.00 12,860.00 7.5K
09:10 12,900.00 12,920.00 12,870.00 12,880.00 3.7K
09:15 12,890.00 12,990.00 12,880.00 12,990.00 2.7K
09:20 12,990.00 13,030.00 12,940.00 12,940.00 2.4K
09:25 12,980.00 12,990.00 12,910.00 12,910.00 5.2K
09:30 12,940.00 13,000.00 12,930.00 13,000.00 3.3K
09:35 13,010.00 13,100.00 13,010.00 13,060.00 8.7K
09:40 13,060.00 13,110.00 13,060.00 13,060.00 7.1K
09:45 13,060.00 13,080.00 13,050.00 13,050.00 7.5K
09:50 13,050.00 13,050.00 13,020.00 13,020.00 2.3K
09:55 13,020.00 13,020.00 12,970.00 12,980.00 2.1K
10:00 12,980.00 13,120.00 12,980.00 13,120.00 2.6K
10:05 13,120.00 13,540.00 13,080.00 13,420.00 30.9K
10:10 13,420.00 13,430.00 13,340.00 13,370.00 12.3K
10:15 13,375.00 13,400.00 13,310.00 13,330.00 7.9K
10:20 13,340.00 13,450.00 13,310.00 13,340.00 11.1K
10:25 13,340.00 13,350.00 13,290.00 13,310.00 5.1K
10:30 13,310.00 13,310.00 13,270.00 13,270.00 2.4K
10:35 13,260.00 13,350.00 13,260.00 13,280.00 1.4K
10:40 13,280.00 13,300.00 13,280.00 13,290.00 2.0K
10:45 13,290.00 13,320.00 13,280.00 13,280.00 1.5K
10:50 13,270.00 13,280.00 13,240.00 13,250.00 3.9K
10:55 13,240.00 13,250.00 13,220.00 13,240.00 1.1K
11:00 13,240.00 13,320.00 13,240.00 13,310.00 3.1K
11:05 13,310.00 13,310.00 13,280.00 13,310.00 0.7K
11:10 13,310.00 13,320.00 13,300.00 13,320.00 2.4K
11:15 13,320.00 13,360.00 13,320.00 13,360.00 1.8K
11:20 13,340.00 13,350.00 13,320.00 13,340.00 0.5K
11:25 13,340.00 13,350.00 13,340.00 13,350.00 0.9K
11:30 13,350.00 13,350.00 13,310.00 13,330.00 1.1K
11:35 13,340.00 13,340.00 13,330.00 13,340.00 0.4K
11:40 13,340.00 13,340.00 13,320.00 13,340.00 1.4K
11:45 13,330.00 13,370.00 13,320.00 13,330.00 2.6K
11:50 13,330.00 13,330.00 13,310.00 13,320.00 0.5K
11:55 13,310.00 13,320.00 13,290.00 13,320.00 1.1K
12:00 13,300.00 13,310.00 13,280.00 13,300.00 0.8K
12:05 13,300.00 13,300.00 13,240.00 13,240.00 1.1K
12:10 13,240.00 13,250.00 13,240.00 13,240.00 0.8K
12:15 13,240.00 13,240.00 13,230.00 13,230.00 0.7K
12:20 13,250.00 13,250.00 13,240.00 13,240.00 0.1K
12:25 13,240.00 13,250.00 13,230.00 13,230.00 0.7K
12:30 13,240.00 13,240.00 13,220.00 13,220.00 2.2K
12:35 13,220.00 13,240.00 13,220.00 13,230.00 0.3K
12:40 13,230.00 13,230.00 13,200.00 13,210.00 2.2K
12:45 13,200.00 13,210.00 13,200.00 13,210.00 0.5K
12:50 13,220.00 13,230.00 13,170.00 13,170.00 4.9K
12:55 13,170.00 13,180.00 13,140.00 13,180.00 2.9K
13:00 13,190.00 13,190.00 13,160.00 13,160.00 0.5K
13:05 13,160.00 13,250.00 13,150.00 13,240.00 2.3K
13:10 13,240.00 13,250.00 13,170.00 13,180.00 0.8K
13:15 13,200.00 13,230.00 13,140.00 13,200.00 1.8K
13:20 13,150.00 13,150.00 13,130.00 13,140.00 2.3K
13:25 13,140.00 13,240.00 13,140.00 13,210.00 1.1K
13:30 13,230.00 13,230.00 13,220.00 13,230.00 0.8K
13:35 13,230.00 13,230.00 13,220.00 13,220.00 0.4K
13:40 13,220.00 13,250.00 13,220.00 13,240.00 0.8K
13:45 13,250.00 13,250.00 13,230.00 13,230.00 0.3K
13:50 13,240.00 13,240.00 13,220.00 13,230.00 0.7K
13:55 13,220.00 13,220.00 13,220.00 13,220.00 0.4K
14:00 13,220.00 13,220.00 13,200.00 13,200.00 0.9K
14:05 13,200.00 13,200.00 13,180.00 13,190.00 1.2K
14:10 13,180.00 13,190.00 13,170.00 13,170.00 0.8K
14:15 13,150.00 13,180.00 13,150.00 13,150.00 2.4K
14:20 13,150.00 13,160.00 13,150.00 13,160.00 1.8K
14:25 13,160.00 13,180.00 13,160.00 13,180.00 0.6K
14:30 13,180.00 13,200.00 13,170.00 13,170.00 0.3K
14:35 13,200.00 13,200.00 13,170.00 13,170.00 0.3K
14:40 13,170.00 13,200.00 13,170.00 13,200.00 0.8K
14:45 13,170.00 13,190.00 13,170.00 13,180.00 0.2K
14:50 13,190.00 13,190.00 13,150.00 13,150.00 1.4K
14:55 13,160.00 13,170.00 13,150.00 13,170.00 1.5K
15:00 13,170.00 13,200.00 13,170.00 13,200.00 0.3K
15:05 13,190.00 13,190.00 13,180.00 13,190.00 1.1K
15:10 13,190.00 13,190.00 13,170.00 13,170.00 0.5K
15:15 13,170.00 13,220.00 13,170.00 13,220.00 1.4K
15:25 13,180.00 13,180.00 13,180.00 13,180.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし