RS Automation Ltd Co (140670)

140670
🏛️ 韓国 →
13,250.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,750.00 16,110.00 15,750.00 15,950.00 7.6K
09:05 15,970.00 16,040.00 15,890.00 15,900.00 1.1K
09:10 15,900.00 16,060.00 15,860.00 15,990.00 3.4K
09:15 15,990.00 16,180.00 15,960.00 16,120.00 5.7K
09:20 16,120.00 16,330.00 16,120.00 16,290.00 5.4K
09:25 16,280.00 16,380.00 16,280.00 16,380.00 5.0K
09:30 16,380.00 16,490.00 16,330.00 16,470.00 6.7K
09:35 16,475.00 16,500.00 16,420.00 16,420.00 6.2K
09:40 16,430.00 16,480.00 16,380.00 16,380.00 2.3K
09:45 16,390.00 16,500.00 16,360.00 16,500.00 5.8K
09:50 16,490.00 16,680.00 16,490.00 16,640.00 15.9K
09:55 16,630.00 17,070.00 16,620.00 17,070.00 48.7K
10:00 17,050.00 17,110.00 16,890.00 17,020.00 26.5K
10:05 17,020.00 17,260.00 16,840.00 16,870.00 36.7K
10:10 16,870.00 17,180.00 16,850.00 17,080.00 18.9K
10:15 17,080.00 17,110.00 16,980.00 17,100.00 15.5K
10:20 17,110.00 17,190.00 16,990.00 17,100.00 11.6K
10:25 17,140.00 17,230.00 17,100.00 17,180.00 10.3K
10:30 17,190.00 17,220.00 17,110.00 17,120.00 12.6K
10:35 17,110.00 17,180.00 17,100.00 17,140.00 7.1K
10:40 17,150.00 17,150.00 17,060.00 17,150.00 9.4K
10:45 17,150.00 17,250.00 17,150.00 17,190.00 15.6K
10:50 17,170.00 17,230.00 17,140.00 17,220.00 7.4K
10:55 17,210.00 17,290.00 17,130.00 17,250.00 17.2K
11:00 17,250.00 17,250.00 17,020.00 17,030.00 9.6K
11:05 17,030.00 17,080.00 17,010.00 17,010.00 9.1K
11:10 17,010.00 17,030.00 16,960.00 17,000.00 6.1K
11:15 16,990.00 16,990.00 16,950.00 16,950.00 1.9K
11:20 16,960.00 17,040.00 16,950.00 17,040.00 2.6K
11:25 17,040.00 17,040.00 16,980.00 16,980.00 4.0K
11:30 17,020.00 17,020.00 16,950.00 16,960.00 2.1K
11:35 16,960.00 16,970.00 16,950.00 16,960.00 1.6K
11:40 16,960.00 17,020.00 16,960.00 17,010.00 1.7K
11:45 17,020.00 17,060.00 16,970.00 17,020.00 1.8K
11:50 17,030.00 17,050.00 17,020.00 17,040.00 1.1K
11:55 17,040.00 17,100.00 17,020.00 17,090.00 1.4K
12:00 17,090.00 17,100.00 17,060.00 17,060.00 1.3K
12:05 17,060.00 17,060.00 17,050.00 17,060.00 0.6K
12:10 17,060.00 17,060.00 17,000.00 17,000.00 1.0K
12:15 17,010.00 17,120.00 17,010.00 17,110.00 3.1K
12:20 17,110.00 17,130.00 17,110.00 17,130.00 1.0K
12:25 17,130.00 17,180.00 17,130.00 17,160.00 2.4K
12:30 17,160.00 17,170.00 17,130.00 17,140.00 1.4K
12:35 17,160.00 17,160.00 17,060.00 17,080.00 1.8K
12:40 17,090.00 17,140.00 17,050.00 17,100.00 1.4K
12:45 17,130.00 17,160.00 17,070.00 17,090.00 1.9K
12:50 17,090.00 17,120.00 17,030.00 17,100.00 1.4K
12:55 17,090.00 17,110.00 17,030.00 17,040.00 1.3K
13:00 17,060.00 17,150.00 17,060.00 17,130.00 2.3K
13:05 17,130.00 17,240.00 17,120.00 17,130.00 7.6K
13:10 17,160.00 17,190.00 17,040.00 17,060.00 2.7K
13:15 17,060.00 17,060.00 16,980.00 16,980.00 3.7K
13:20 17,000.00 17,080.00 16,920.00 17,000.00 9.1K
13:25 17,000.00 17,020.00 16,950.00 17,020.00 1.3K
13:30 17,020.00 17,040.00 16,980.00 17,030.00 3.1K
13:35 17,010.00 17,010.00 16,980.00 16,980.00 0.2K
13:40 16,990.00 16,990.00 16,930.00 16,930.00 4.4K
13:45 16,940.00 16,960.00 16,850.00 16,900.00 2.1K
13:50 16,900.00 17,020.00 16,900.00 17,010.00 2.2K
13:55 17,000.00 17,040.00 16,980.00 17,040.00 1.5K
14:00 17,040.00 17,090.00 17,040.00 17,080.00 2.4K
14:05 17,080.00 17,100.00 17,050.00 17,100.00 0.8K
14:10 17,100.00 17,140.00 17,070.00 17,120.00 3.3K
14:15 17,120.00 17,170.00 17,100.00 17,160.00 7.1K
14:20 17,150.00 17,180.00 17,130.00 17,180.00 2.5K
14:25 17,180.00 17,200.00 17,130.00 17,170.00 6.1K
14:30 17,170.00 17,180.00 17,150.00 17,150.00 3.0K
14:35 17,150.00 17,150.00 17,100.00 17,120.00 2.1K
14:40 17,130.00 17,130.00 17,100.00 17,100.00 1.3K
14:45 17,090.00 17,150.00 17,080.00 17,130.00 2.6K
14:50 17,150.00 17,150.00 17,110.00 17,110.00 0.8K
14:55 17,110.00 17,150.00 17,080.00 17,130.00 2.5K
15:00 17,120.00 17,150.00 17,080.00 17,090.00 1.3K
15:05 17,090.00 17,090.00 17,040.00 17,050.00 1.2K
15:10 17,050.00 17,100.00 17,050.00 17,070.00 1.3K
15:15 17,080.00 17,190.00 17,080.00 17,180.00 9.3K
15:25 17,200.00 17,200.00 17,200.00 17,200.00 11.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし