RS Automation Ltd Co (140670)

140670
🏛️ 韓国 →
12,630.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,100.00 15,320.00 15,090.00 15,190.00 5.8K
09:05 15,250.00 15,290.00 15,180.00 15,230.00 3.2K
09:10 15,170.00 15,370.00 15,170.00 15,290.00 7.6K
09:15 15,350.00 15,350.00 15,140.00 15,140.00 6.1K
09:20 15,185.00 15,220.00 15,120.00 15,130.00 1.5K
09:25 15,170.00 15,180.00 15,110.00 15,170.00 2.4K
09:30 15,170.00 15,170.00 15,110.00 15,170.00 1.6K
09:35 15,170.00 15,280.00 15,130.00 15,280.00 5.6K
09:40 15,280.00 15,330.00 15,280.00 15,330.00 3.1K
09:45 15,330.00 15,350.00 15,320.00 15,340.00 3.0K
09:50 15,300.00 15,460.00 15,300.00 15,460.00 5.8K
09:55 15,460.00 15,600.00 15,430.00 15,430.00 11.2K
10:00 15,450.00 15,650.00 15,450.00 15,600.00 7.9K
10:05 15,590.00 15,720.00 15,590.00 15,590.00 10.5K
10:10 15,580.00 15,600.00 15,480.00 15,520.00 4.2K
10:15 15,560.00 15,630.00 15,530.00 15,630.00 1.6K
10:20 15,630.00 15,630.00 15,580.00 15,630.00 1.7K
10:25 15,630.00 15,700.00 15,620.00 15,620.00 4.5K
10:30 15,650.00 15,670.00 15,560.00 15,560.00 3.1K
10:35 15,560.00 15,660.00 15,560.00 15,650.00 1.5K
10:40 15,610.00 15,740.00 15,610.00 15,720.00 9.3K
10:45 15,750.00 15,770.00 15,650.00 15,750.00 7.4K
10:50 15,760.00 15,770.00 15,690.00 15,710.00 3.7K
10:55 15,710.00 15,780.00 15,700.00 15,760.00 3.1K
11:00 15,760.00 15,760.00 15,700.00 15,730.00 2.3K
11:05 15,720.00 15,730.00 15,690.00 15,730.00 1.3K
11:10 15,730.00 15,780.00 15,680.00 15,750.00 4.4K
11:15 15,790.00 15,800.00 15,720.00 15,730.00 3.3K
11:20 15,730.00 15,730.00 15,700.00 15,700.00 1.5K
11:25 15,700.00 15,700.00 15,660.00 15,670.00 1.0K
11:30 15,670.00 15,720.00 15,670.00 15,700.00 2.1K
11:35 15,700.00 15,720.00 15,680.00 15,720.00 0.4K
11:40 15,710.00 15,710.00 15,700.00 15,710.00 0.1K
11:45 15,710.00 15,710.00 15,700.00 15,700.00 0.6K
11:50 15,690.00 15,690.00 15,680.00 15,680.00 0.6K
11:55 15,670.00 15,690.00 15,670.00 15,670.00 0.9K
12:00 15,650.00 15,710.00 15,650.00 15,680.00 3.4K
12:05 15,680.00 15,720.00 15,680.00 15,720.00 1.1K
12:10 15,700.00 15,730.00 15,700.00 15,730.00 0.9K
12:15 15,720.00 15,740.00 15,700.00 15,730.00 0.6K
12:20 15,740.00 15,750.00 15,730.00 15,750.00 1.2K
12:25 15,750.00 15,750.00 15,730.00 15,750.00 0.7K
12:30 15,740.00 15,760.00 15,700.00 15,700.00 1.9K
12:35 15,750.00 15,750.00 15,720.00 15,720.00 0.5K
12:40 15,740.00 15,780.00 15,740.00 15,770.00 1.7K
12:45 15,770.00 15,780.00 15,740.00 15,750.00 0.4K
12:50 15,750.00 15,750.00 15,700.00 15,700.00 0.9K
12:55 15,700.00 15,700.00 15,690.00 15,690.00 1.3K
13:00 15,690.00 15,700.00 15,680.00 15,680.00 0.4K
13:05 15,680.00 15,700.00 15,680.00 15,700.00 0.1K
13:10 15,680.00 15,690.00 15,680.00 15,680.00 0.8K
13:15 15,670.00 15,700.00 15,670.00 15,700.00 1.1K
13:20 15,700.00 15,700.00 15,660.00 15,660.00 1.4K
13:25 15,660.00 15,680.00 15,660.00 15,680.00 0.3K
13:30 15,680.00 15,690.00 15,670.00 15,670.00 0.5K
13:35 15,690.00 15,690.00 15,660.00 15,680.00 0.4K
13:40 15,680.00 15,680.00 15,660.00 15,660.00 0.3K
13:45 15,680.00 15,680.00 15,650.00 15,670.00 0.7K
13:50 15,670.00 15,710.00 15,650.00 15,710.00 5.1K
13:55 15,710.00 15,730.00 15,690.00 15,690.00 1.2K
14:00 15,670.00 15,690.00 15,660.00 15,660.00 0.3K
14:05 15,680.00 15,680.00 15,650.00 15,650.00 1.0K
14:10 15,660.00 15,660.00 15,650.00 15,650.00 0.1K
14:15 15,660.00 15,670.00 15,650.00 15,650.00 1.5K
14:20 15,650.00 15,660.00 15,640.00 15,650.00 1.2K
14:25 15,650.00 15,690.00 15,650.00 15,690.00 1.1K
14:30 15,690.00 15,700.00 15,680.00 15,680.00 1.2K
14:35 15,680.00 15,680.00 15,630.00 15,630.00 1.5K
14:40 15,630.00 15,660.00 15,620.00 15,620.00 0.7K
14:45 15,630.00 15,650.00 15,630.00 15,650.00 0.3K
14:50 15,650.00 15,690.00 15,600.00 15,660.00 3.0K
14:55 15,650.00 15,680.00 15,640.00 15,660.00 0.4K
15:00 15,670.00 15,690.00 15,660.00 15,690.00 0.7K
15:05 15,670.00 15,690.00 15,660.00 15,680.00 0.7K
15:10 15,670.00 15,680.00 15,670.00 15,680.00 0.8K
15:15 15,680.00 15,720.00 15,680.00 15,710.00 4.4K
15:25 15,690.00 15,690.00 15,690.00 15,690.00 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし