12,630.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,800.00 | 16,270.00 | 15,730.00 | 16,240.00 | 58.3K |
| 09:05 | 16,230.00 | 16,230.00 | 15,930.00 | 15,930.00 | 36.5K |
| 09:10 | 15,920.00 | 16,000.00 | 15,910.00 | 15,970.00 | 13.4K |
| 09:15 | 15,960.00 | 16,080.00 | 15,930.00 | 16,070.00 | 9.7K |
| 09:20 | 16,070.00 | 16,070.00 | 15,970.00 | 16,070.00 | 9.3K |
| 09:25 | 16,070.00 | 16,160.00 | 16,030.00 | 16,150.00 | 16.9K |
| 09:30 | 16,120.00 | 16,140.00 | 16,060.00 | 16,080.00 | 8.5K |
| 09:35 | 16,080.00 | 16,080.00 | 16,000.00 | 16,000.00 | 7.8K |
| 09:40 | 16,000.00 | 16,120.00 | 15,980.00 | 16,110.00 | 7.8K |
| 09:45 | 16,100.00 | 16,120.00 | 16,050.00 | 16,120.00 | 6.8K |
| 09:50 | 16,120.00 | 16,150.00 | 15,940.00 | 15,940.00 | 14.3K |
| 09:55 | 15,930.00 | 15,970.00 | 15,810.00 | 15,820.00 | 14.7K |
| 10:00 | 15,820.00 | 15,840.00 | 15,800.00 | 15,840.00 | 6.6K |
| 10:05 | 15,840.00 | 15,880.00 | 15,800.00 | 15,820.00 | 5.7K |
| 10:10 | 15,820.00 | 15,820.00 | 15,760.00 | 15,780.00 | 4.0K |
| 10:15 | 15,780.00 | 15,810.00 | 15,740.00 | 15,740.00 | 4.3K |
| 10:20 | 15,740.00 | 15,800.00 | 15,720.00 | 15,800.00 | 2.2K |
| 10:25 | 15,800.00 | 15,820.00 | 15,800.00 | 15,820.00 | 2.1K |
| 10:30 | 15,820.00 | 15,830.00 | 15,760.00 | 15,760.00 | 3.2K |
| 10:35 | 15,760.00 | 15,800.00 | 15,760.00 | 15,800.00 | 2.1K |
| 10:40 | 15,800.00 | 16,550.00 | 15,770.00 | 16,550.00 | 136.4K |
| 10:45 | 16,470.00 | 16,890.00 | 16,340.00 | 16,695.00 | 328.9K |
| 10:50 | 16,700.00 | 16,800.00 | 16,530.00 | 16,530.00 | 84.5K |
| 10:55 | 16,530.00 | 16,880.00 | 16,450.00 | 16,650.00 | 107.3K |
| 11:00 | 16,680.00 | 17,390.00 | 16,650.00 | 17,390.00 | 485.2K |
| 11:05 | 17,300.00 | 17,500.00 | 16,950.00 | 17,000.00 | 560.2K |
| 11:10 | 17,000.00 | 17,390.00 | 16,890.00 | 17,350.00 | 256.4K |
| 11:15 | 17,340.00 | 17,340.00 | 17,030.00 | 17,050.00 | 147.9K |
| 11:20 | 17,110.00 | 17,190.00 | 16,820.00 | 16,830.00 | 126.9K |
| 11:25 | 16,820.00 | 16,990.00 | 16,760.00 | 16,930.00 | 79.1K |
| 11:30 | 16,940.00 | 16,950.00 | 16,720.00 | 16,730.00 | 44.8K |
| 11:35 | 16,720.00 | 16,800.00 | 16,650.00 | 16,670.00 | 46.4K |
| 11:40 | 16,670.00 | 16,700.00 | 16,550.00 | 16,580.00 | 45.5K |
| 11:45 | 16,590.00 | 16,690.00 | 16,560.00 | 16,560.00 | 21.8K |
| 11:50 | 16,560.00 | 16,650.00 | 16,540.00 | 16,620.00 | 11.9K |
| 11:55 | 16,620.00 | 16,620.00 | 16,560.00 | 16,580.00 | 8.9K |
| 12:00 | 16,580.00 | 16,590.00 | 16,350.00 | 16,400.00 | 53.9K |
| 12:05 | 16,410.00 | 16,430.00 | 16,350.00 | 16,430.00 | 18.6K |
| 12:10 | 16,440.00 | 16,460.00 | 16,360.00 | 16,410.00 | 8.7K |
| 12:15 | 16,400.00 | 16,450.00 | 16,390.00 | 16,400.00 | 10.2K |
| 12:20 | 16,420.00 | 16,420.00 | 16,300.00 | 16,310.00 | 28.4K |
| 12:25 | 16,310.00 | 16,390.00 | 16,270.00 | 16,390.00 | 17.1K |
| 12:30 | 16,390.00 | 16,400.00 | 16,240.00 | 16,240.00 | 15.1K |
| 12:35 | 16,260.00 | 16,350.00 | 16,240.00 | 16,350.00 | 14.4K |
| 12:40 | 16,330.00 | 16,380.00 | 16,290.00 | 16,330.00 | 4.6K |
| 12:45 | 16,330.00 | 16,410.00 | 16,330.00 | 16,410.00 | 11.4K |
| 12:50 | 16,410.00 | 16,440.00 | 16,360.00 | 16,400.00 | 8.2K |
| 12:55 | 16,400.00 | 16,440.00 | 16,270.00 | 16,390.00 | 12.7K |
| 13:00 | 16,390.00 | 16,400.00 | 16,270.00 | 16,300.00 | 11.3K |
| 13:05 | 16,300.00 | 16,320.00 | 16,200.00 | 16,220.00 | 19.4K |
| 13:10 | 16,220.00 | 16,230.00 | 16,180.00 | 16,200.00 | 12.1K |
| 13:15 | 16,200.00 | 16,230.00 | 16,140.00 | 16,140.00 | 17.1K |
| 13:20 | 16,130.00 | 16,150.00 | 16,060.00 | 16,140.00 | 27.2K |
| 13:25 | 16,140.00 | 16,140.00 | 16,080.00 | 16,120.00 | 6.2K |
| 13:30 | 16,120.00 | 16,240.00 | 16,100.00 | 16,200.00 | 4.1K |
| 13:35 | 16,170.00 | 16,190.00 | 16,130.00 | 16,160.00 | 4.1K |
| 13:40 | 16,160.00 | 16,160.00 | 16,100.00 | 16,140.00 | 3.8K |
| 13:45 | 16,130.00 | 16,150.00 | 16,070.00 | 16,080.00 | 10.6K |
| 13:50 | 16,080.00 | 16,110.00 | 16,040.00 | 16,080.00 | 11.6K |
| 13:55 | 16,080.00 | 16,190.00 | 16,070.00 | 16,120.00 | 5.6K |
| 14:00 | 16,150.00 | 16,200.00 | 16,120.00 | 16,170.00 | 7.6K |
| 14:05 | 16,180.00 | 16,190.00 | 16,100.00 | 16,130.00 | 5.1K |
| 14:10 | 16,130.00 | 16,130.00 | 16,010.00 | 16,050.00 | 14.0K |
| 14:15 | 16,040.00 | 16,100.00 | 16,020.00 | 16,080.00 | 4.5K |
| 14:20 | 16,080.00 | 16,130.00 | 16,030.00 | 16,110.00 | 5.6K |
| 14:25 | 16,110.00 | 16,180.00 | 16,030.00 | 16,060.00 | 12.1K |
| 14:30 | 16,060.00 | 16,070.00 | 16,020.00 | 16,060.00 | 8.0K |
| 14:35 | 16,050.00 | 16,080.00 | 16,020.00 | 16,080.00 | 4.0K |
| 14:40 | 16,070.00 | 16,080.00 | 16,000.00 | 16,020.00 | 7.1K |
| 14:45 | 16,020.00 | 16,040.00 | 16,010.00 | 16,030.00 | 2.9K |
| 14:50 | 16,030.00 | 16,060.00 | 16,020.00 | 16,030.00 | 4.1K |
| 14:55 | 16,030.00 | 16,070.00 | 16,000.00 | 16,070.00 | 10.6K |
| 15:00 | 16,070.00 | 16,080.00 | 16,010.00 | 16,080.00 | 4.6K |
| 15:05 | 16,080.00 | 16,130.00 | 16,010.00 | 16,080.00 | 8.9K |
| 15:10 | 16,080.00 | 16,080.00 | 16,030.00 | 16,060.00 | 4.0K |
| 15:15 | 16,060.00 | 16,060.00 | 16,000.00 | 16,010.00 | 12.9K |
| 15:25 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 11.5K |