RS Automation Ltd Co (140670)

140670
🏛️ 韓国 →
12,630.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,190.00 15,230.00 15,030.00 15,030.00 8.9K
09:05 15,030.00 15,130.00 15,030.00 15,130.00 2.1K
09:10 15,130.00 15,190.00 15,100.00 15,160.00 3.2K
09:15 15,150.00 15,190.00 15,140.00 15,140.00 1.2K
09:20 15,140.00 15,150.00 15,090.00 15,100.00 4.4K
09:25 15,100.00 15,150.00 15,100.00 15,100.00 0.6K
09:30 15,100.00 15,140.00 15,090.00 15,140.00 2.5K
09:35 15,150.00 15,170.00 15,100.00 15,100.00 2.1K
09:40 15,150.00 15,160.00 15,100.00 15,125.00 0.6K
09:45 15,120.00 15,140.00 15,100.00 15,110.00 1.8K
09:50 15,120.00 15,120.00 15,080.00 15,080.00 1.9K
09:55 15,080.00 15,110.00 15,070.00 15,080.00 1.2K
10:00 15,070.00 15,100.00 15,070.00 15,100.00 0.2K
10:05 15,100.00 15,100.00 15,080.00 15,100.00 0.5K
10:10 15,080.00 15,110.00 15,070.00 15,070.00 0.9K
10:15 15,070.00 15,070.00 15,040.00 15,050.00 3.1K
10:20 15,060.00 15,090.00 15,060.00 15,090.00 0.9K
10:25 15,110.00 15,110.00 15,070.00 15,070.00 1.3K
10:30 15,120.00 15,120.00 15,080.00 15,080.00 0.7K
10:35 15,080.00 15,080.00 15,050.00 15,050.00 0.8K
10:40 15,070.00 15,070.00 15,010.00 15,020.00 3.3K
10:45 15,020.00 15,030.00 15,010.00 15,020.00 0.6K
10:50 15,010.00 15,070.00 15,000.00 15,060.00 1.2K
10:55 15,060.00 15,110.00 15,050.00 15,100.00 0.9K
11:00 15,100.00 15,100.00 15,070.00 15,100.00 0.8K
11:05 15,100.00 15,100.00 15,070.00 15,090.00 0.1K
11:10 15,100.00 15,100.00 15,090.00 15,090.00 0.7K
11:15 15,130.00 15,160.00 15,130.00 15,160.00 1.5K
11:20 15,160.00 15,200.00 15,120.00 15,140.00 2.5K
11:25 15,130.00 15,140.00 15,120.00 15,130.00 0.2K
11:30 15,120.00 15,120.00 15,110.00 15,120.00 0.3K
11:35 15,120.00 15,120.00 15,090.00 15,090.00 0.2K
11:40 15,090.00 15,100.00 15,070.00 15,080.00 0.7K
11:45 15,070.00 15,080.00 15,060.00 15,070.00 1.2K
11:50 15,040.00 15,140.00 15,040.00 15,140.00 1.5K
11:55 15,140.00 15,140.00 15,110.00 15,110.00 0.8K
12:00 15,110.00 15,110.00 15,110.00 15,110.00 0.1K
12:05 15,110.00 15,120.00 15,110.00 15,120.00 0.1K
12:10 15,120.00 15,120.00 15,120.00 15,120.00 0.1K
12:15 15,100.00 15,110.00 15,100.00 15,110.00 1.7K
12:20 15,110.00 15,110.00 15,100.00 15,100.00 0.8K
12:25 15,100.00 15,120.00 15,090.00 15,100.00 0.3K
12:30 15,100.00 15,110.00 15,100.00 15,110.00 0.3K
12:35 15,110.00 15,120.00 15,110.00 15,110.00 0.3K
12:40 15,120.00 15,130.00 15,110.00 15,110.00 0.1K
12:45 15,130.00 15,130.00 15,120.00 15,130.00 0.3K
12:50 15,120.00 15,120.00 15,120.00 15,120.00 0.1K
12:55 15,130.00 15,150.00 15,130.00 15,150.00 0.9K
13:00 15,160.00 15,160.00 15,100.00 15,100.00 4.4K
13:05 15,100.00 15,100.00 15,080.00 15,100.00 0.8K
13:10 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
13:15 15,100.00 15,130.00 15,100.00 15,130.00 0.1K
13:20 15,120.00 15,130.00 15,120.00 15,130.00 0.0K
13:25 15,140.00 15,140.00 15,100.00 15,100.00 0.7K
13:30 15,130.00 15,130.00 15,090.00 15,090.00 0.0K
13:35 15,100.00 15,100.00 15,080.00 15,080.00 0.4K
13:40 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
13:45 15,090.00 15,100.00 15,080.00 15,100.00 0.2K
13:50 15,100.00 15,150.00 15,090.00 15,150.00 1.8K
13:55 15,150.00 15,190.00 15,140.00 15,190.00 1.4K
14:00 15,190.00 15,250.00 15,170.00 15,240.00 7.5K
14:05 15,240.00 15,270.00 15,210.00 15,210.00 2.1K
14:10 15,200.00 15,250.00 15,190.00 15,240.00 1.2K
14:15 15,210.00 15,270.00 15,190.00 15,270.00 4.2K
14:20 15,270.00 15,270.00 15,190.00 15,190.00 1.7K
14:25 15,190.00 15,750.00 15,190.00 15,670.00 78.1K
14:30 15,590.00 15,720.00 15,420.00 15,470.00 149.4K
14:35 15,470.00 15,790.00 15,470.00 15,720.00 88.6K
14:40 15,710.00 15,720.00 15,600.00 15,610.00 30.3K
14:45 15,620.00 15,640.00 15,480.00 15,500.00 27.7K
14:50 15,490.00 15,600.00 15,490.00 15,570.00 11.5K
14:55 15,560.00 15,580.00 15,500.00 15,500.00 7.8K
15:00 15,490.00 15,770.00 15,440.00 15,600.00 27.3K
15:05 15,560.00 15,610.00 15,520.00 15,610.00 8.2K
15:10 15,610.00 15,610.00 15,520.00 15,530.00 4.8K
15:15 15,530.00 15,540.00 15,500.00 15,510.00 7.2K
15:25 15,460.00 15,460.00 15,460.00 15,460.00 7.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし