RS Automation Ltd Co (140670)

140670
🏛️ 韓国 →
12,630.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,300.00 17,480.00 17,220.00 17,240.00 48.9K
09:05 17,240.00 17,250.00 16,930.00 17,000.00 28.2K
09:10 17,000.00 17,000.00 16,680.00 16,780.00 32.9K
09:15 16,750.00 16,760.00 16,600.00 16,600.00 29.2K
09:20 16,600.00 16,680.00 16,510.00 16,520.00 19.9K
09:25 16,520.00 16,670.00 16,510.00 16,670.00 11.3K
09:30 16,640.00 16,680.00 16,580.00 16,595.00 5.9K
09:35 16,620.00 16,680.00 16,590.00 16,680.00 13.7K
09:40 16,640.00 16,660.00 16,540.00 16,580.00 12.6K
09:45 16,580.00 16,580.00 16,450.00 16,560.00 20.6K
09:50 16,530.00 16,560.00 16,380.00 16,430.00 16.9K
09:55 16,430.00 16,430.00 16,370.00 16,420.00 9.8K
10:00 16,430.00 16,430.00 16,310.00 16,360.00 11.3K
10:05 16,360.00 16,390.00 16,270.00 16,280.00 13.4K
10:10 16,280.00 16,320.00 16,280.00 16,320.00 3.6K
10:15 16,320.00 16,320.00 16,290.00 16,310.00 9.2K
10:20 16,330.00 16,360.00 16,320.00 16,360.00 3.4K
10:25 16,330.00 16,330.00 16,280.00 16,310.00 7.0K
10:30 16,310.00 16,310.00 16,200.00 16,250.00 14.4K
10:35 16,260.00 16,270.00 16,200.00 16,240.00 4.0K
10:40 16,240.00 16,250.00 16,210.00 16,210.00 2.1K
10:45 16,220.00 16,270.00 16,210.00 16,250.00 4.6K
10:50 16,270.00 16,270.00 16,230.00 16,230.00 1.0K
10:55 16,230.00 16,380.00 16,230.00 16,380.00 3.0K
11:00 16,380.00 16,420.00 16,290.00 16,310.00 4.4K
11:05 16,350.00 16,350.00 16,310.00 16,350.00 1.2K
11:10 16,350.00 16,380.00 16,320.00 16,320.00 5.6K
11:15 16,310.00 16,330.00 16,280.00 16,290.00 2.0K
11:20 16,300.00 16,310.00 16,280.00 16,285.00 0.9K
11:25 16,290.00 16,300.00 16,260.00 16,270.00 1.1K
11:30 16,280.00 16,280.00 16,210.00 16,230.00 4.8K
11:35 16,240.00 16,320.00 16,230.00 16,320.00 3.1K
11:40 16,320.00 16,370.00 16,310.00 16,350.00 4.8K
11:45 16,340.00 16,350.00 16,320.00 16,330.00 2.3K
11:50 16,340.00 16,350.00 16,330.00 16,350.00 0.7K
11:55 16,340.00 16,350.00 16,340.00 16,350.00 0.6K
12:00 16,340.00 16,380.00 16,330.00 16,380.00 1.1K
12:05 16,380.00 16,410.00 16,380.00 16,400.00 3.2K
12:10 16,410.00 16,460.00 16,410.00 16,450.00 4.1K
12:15 16,430.00 16,450.00 16,400.00 16,400.00 1.6K
12:20 16,410.00 16,410.00 16,380.00 16,400.00 1.3K
12:25 16,400.00 16,440.00 16,380.00 16,440.00 2.1K
12:30 16,440.00 16,440.00 16,400.00 16,430.00 0.9K
12:35 16,430.00 16,430.00 16,400.00 16,400.00 2.9K
12:40 16,410.00 16,410.00 16,370.00 16,380.00 1.7K
12:45 16,380.00 16,410.00 16,350.00 16,410.00 4.1K
12:50 16,410.00 16,410.00 16,380.00 16,380.00 0.8K
12:55 16,380.00 16,380.00 16,350.00 16,360.00 1.4K
13:00 16,360.00 16,390.00 16,350.00 16,390.00 1.6K
13:05 16,390.00 16,390.00 16,350.00 16,360.00 0.9K
13:10 16,340.00 16,350.00 16,330.00 16,330.00 1.9K
13:15 16,340.00 16,340.00 16,320.00 16,340.00 1.9K
13:20 16,340.00 16,340.00 16,320.00 16,320.00 1.0K
13:25 16,310.00 16,330.00 16,300.00 16,300.00 1.3K
13:30 16,300.00 16,320.00 16,270.00 16,270.00 2.1K
13:35 16,265.00 16,290.00 16,250.00 16,280.00 3.6K
13:40 16,290.00 16,290.00 16,240.00 16,250.00 1.2K
13:45 16,250.00 16,290.00 16,250.00 16,280.00 0.3K
13:50 16,280.00 16,290.00 16,280.00 16,290.00 0.3K
13:55 16,280.00 16,290.00 16,250.00 16,290.00 1.2K
14:00 16,280.00 16,300.00 16,250.00 16,290.00 0.5K
14:05 16,300.00 16,300.00 16,250.00 16,260.00 1.2K
14:10 16,250.00 16,350.00 16,250.00 16,350.00 2.2K
14:15 16,280.00 16,360.00 16,280.00 16,340.00 1.0K
14:20 16,340.00 16,340.00 16,300.00 16,310.00 0.5K
14:25 16,300.00 16,320.00 16,290.00 16,300.00 1.4K
14:30 16,310.00 16,320.00 16,270.00 16,280.00 1.0K
14:35 16,280.00 16,310.00 16,250.00 16,250.00 3.4K
14:40 16,250.00 16,250.00 16,220.00 16,235.00 4.5K
14:45 16,230.00 16,230.00 16,210.00 16,210.00 4.0K
14:50 16,210.00 16,230.00 16,200.00 16,230.00 4.6K
14:55 16,210.00 16,230.00 16,130.00 16,130.00 10.2K
15:00 16,130.00 16,210.00 16,130.00 16,150.00 2.3K
15:05 16,160.00 16,170.00 16,140.00 16,170.00 1.9K
15:10 16,190.00 16,200.00 16,160.00 16,180.00 2.2K
15:15 16,190.00 16,200.00 16,150.00 16,200.00 4.4K
15:25 16,160.00 16,160.00 16,160.00 16,160.00 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし