RS Automation Ltd Co (140670)

140670
🏛️ 韓国 →
12,630.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,650.00 17,650.00 17,240.00 17,275.00 49.2K
09:05 17,310.00 17,380.00 17,260.00 17,280.00 12.7K
09:10 17,280.00 17,480.00 17,260.00 17,480.00 15.4K
09:15 17,470.00 17,540.00 17,360.00 17,400.00 11.7K
09:20 17,400.00 17,470.00 17,360.00 17,380.00 7.1K
09:25 17,380.00 17,510.00 17,380.00 17,390.00 6.4K
09:30 17,390.00 17,390.00 17,250.00 17,270.00 14.7K
09:35 17,300.00 17,460.00 17,270.00 17,400.00 7.9K
09:40 17,420.00 17,420.00 17,320.00 17,330.00 3.2K
09:45 17,340.00 17,400.00 17,320.00 17,400.00 6.7K
09:50 17,400.00 17,400.00 17,320.00 17,320.00 5.4K
09:55 17,370.00 17,370.00 17,240.00 17,260.00 12.5K
10:00 17,260.00 17,260.00 17,200.00 17,200.00 13.7K
10:05 17,200.00 17,280.00 17,200.00 17,240.00 4.2K
10:10 17,240.00 17,270.00 17,185.00 17,185.00 5.0K
10:15 17,185.00 17,200.00 17,180.00 17,200.00 4.3K
10:20 17,190.00 17,270.00 17,190.00 17,270.00 1.6K
10:25 17,270.00 17,290.00 17,230.00 17,240.00 1.2K
10:30 17,250.00 17,250.00 17,210.00 17,210.00 3.0K
10:35 17,210.00 17,240.00 17,200.00 17,240.00 1.2K
10:40 17,240.00 17,290.00 17,220.00 17,290.00 1.4K
10:45 17,290.00 17,300.00 17,240.00 17,270.00 2.8K
10:50 17,270.00 17,270.00 17,220.00 17,240.00 1.8K
10:55 17,240.00 17,250.00 17,230.00 17,250.00 1.4K
11:00 17,240.00 17,260.00 17,220.00 17,230.00 1.2K
11:05 17,230.00 17,260.00 17,230.00 17,240.00 1.8K
11:10 17,240.00 17,310.00 17,240.00 17,310.00 1.7K
11:15 17,310.00 17,340.00 17,310.00 17,330.00 2.3K
11:20 17,330.00 17,330.00 17,290.00 17,290.00 0.7K
11:25 17,290.00 17,300.00 17,290.00 17,300.00 0.9K
11:30 17,290.00 17,290.00 17,230.00 17,230.00 4.8K
11:35 17,230.00 17,250.00 17,190.00 17,250.00 5.9K
11:40 17,220.00 17,250.00 17,200.00 17,240.00 0.5K
11:45 17,270.00 17,270.00 17,200.00 17,200.00 1.4K
11:50 17,210.00 17,210.00 17,190.00 17,210.00 1.6K
11:55 17,200.00 17,260.00 17,200.00 17,230.00 0.6K
12:00 17,240.00 17,240.00 17,200.00 17,230.00 0.7K
12:05 17,210.00 17,230.00 17,200.00 17,200.00 0.5K
12:10 17,200.00 17,220.00 17,190.00 17,200.00 1.6K
12:15 17,200.00 17,260.00 17,200.00 17,250.00 0.3K
12:20 17,260.00 17,260.00 17,220.00 17,220.00 0.7K
12:25 17,230.00 17,250.00 17,200.00 17,210.00 1.1K
12:30 17,240.00 17,240.00 17,220.00 17,220.00 0.5K
12:35 17,210.00 17,250.00 17,210.00 17,220.00 0.6K
12:40 17,220.00 17,290.00 17,210.00 17,290.00 0.7K
12:45 17,290.00 17,290.00 17,180.00 17,210.00 4.0K
12:50 17,200.00 17,210.00 17,190.00 17,190.00 1.0K
12:55 17,200.00 17,210.00 17,180.00 17,190.00 1.2K
13:00 17,200.00 17,210.00 17,190.00 17,200.00 0.7K
13:05 17,200.00 17,210.00 17,180.00 17,185.00 3.8K
13:10 17,185.00 17,185.00 17,160.00 17,170.00 1.4K
13:15 17,180.00 17,180.00 17,130.00 17,130.00 4.7K
13:20 17,130.00 17,150.00 17,120.00 17,150.00 3.3K
13:25 17,130.00 17,150.00 17,130.00 17,140.00 0.3K
13:30 17,140.00 17,140.00 17,100.00 17,110.00 5.9K
13:35 17,110.00 17,140.00 17,100.00 17,130.00 1.6K
13:40 17,140.00 17,160.00 17,100.00 17,160.00 1.9K
13:45 17,150.00 17,150.00 17,110.00 17,110.00 1.4K
13:50 17,110.00 17,150.00 17,110.00 17,110.00 1.4K
13:55 17,110.00 17,120.00 17,110.00 17,110.00 0.6K
14:00 17,120.00 17,120.00 17,110.00 17,120.00 1.5K
14:05 17,120.00 17,130.00 17,100.00 17,100.00 5.4K
14:10 17,100.00 17,120.00 17,100.00 17,100.00 1.3K
14:15 17,100.00 17,120.00 17,100.00 17,110.00 1.5K
14:20 17,110.00 17,140.00 17,090.00 17,140.00 9.2K
14:25 17,140.00 17,140.00 17,080.00 17,110.00 1.2K
14:30 17,130.00 17,150.00 17,120.00 17,140.00 1.2K
14:35 17,130.00 17,140.00 17,130.00 17,140.00 0.6K
14:40 17,140.00 17,160.00 17,130.00 17,160.00 1.4K
14:45 17,160.00 17,340.00 17,150.00 17,270.00 10.1K
14:50 17,260.00 17,270.00 17,230.00 17,240.00 2.7K
14:55 17,240.00 17,240.00 17,180.00 17,200.00 3.6K
15:00 17,180.00 17,200.00 17,170.00 17,180.00 3.0K
15:05 17,200.00 17,200.00 17,160.00 17,170.00 2.1K
15:10 17,170.00 17,180.00 17,140.00 17,150.00 2.1K
15:15 17,150.00 17,170.00 17,110.00 17,120.00 8.0K
15:25 17,110.00 17,110.00 17,110.00 17,110.00 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし