RS Automation Ltd Co (140670)

140670
🏛️ 韓国 →
12,630.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,300.00 15,800.00 15,300.00 15,775.00 15.9K
09:05 15,810.00 15,900.00 15,660.00 15,740.00 21.3K
09:10 15,710.00 15,730.00 15,520.00 15,710.00 8.9K
09:15 15,710.00 15,710.00 15,600.00 15,700.00 2.5K
09:20 15,730.00 15,770.00 15,660.00 15,720.00 4.5K
09:25 15,760.00 15,900.00 15,760.00 15,860.00 11.4K
09:30 15,860.00 15,910.00 15,830.00 15,850.00 9.0K
09:35 15,850.00 15,870.00 15,710.00 15,740.00 4.3K
09:40 15,700.00 15,760.00 15,650.00 15,700.00 3.4K
09:45 15,690.00 15,740.00 15,670.00 15,680.00 1.6K
09:50 15,660.00 15,730.00 15,650.00 15,700.00 1.0K
09:55 15,700.00 15,800.00 15,700.00 15,800.00 3.7K
10:00 15,730.00 15,880.00 15,720.00 15,880.00 2.7K
10:05 15,875.00 15,890.00 15,840.00 15,850.00 3.9K
10:10 15,840.00 15,840.00 15,800.00 15,800.00 0.6K
10:15 15,810.00 15,810.00 15,760.00 15,780.00 0.7K
10:20 15,760.00 15,830.00 15,760.00 15,800.00 1.0K
10:25 15,800.00 15,830.00 15,800.00 15,830.00 1.3K
10:30 15,840.00 16,080.00 15,810.00 16,060.00 16.8K
10:35 16,070.00 16,070.00 15,980.00 15,990.00 5.5K
10:40 16,030.00 16,130.00 16,020.00 16,100.00 8.8K
10:45 16,070.00 16,110.00 16,040.00 16,060.00 3.1K
10:50 16,070.00 16,170.00 16,060.00 16,150.00 7.3K
10:55 16,150.00 16,200.00 16,140.00 16,190.00 8.1K
11:00 16,190.00 16,200.00 16,120.00 16,120.00 3.1K
11:05 16,120.00 16,290.00 16,120.00 16,290.00 16.9K
11:10 16,295.00 16,480.00 16,280.00 16,460.00 28.3K
11:15 16,450.00 16,530.00 16,420.00 16,500.00 16.7K
11:20 16,520.00 16,760.00 16,520.00 16,760.00 32.6K
11:25 16,760.00 17,070.00 16,660.00 17,030.00 138.9K
11:30 17,040.00 17,390.00 16,930.00 17,190.00 165.3K
11:35 17,200.00 17,440.00 17,160.00 17,290.00 97.2K
11:40 17,280.00 17,340.00 17,110.00 17,150.00 53.0K
11:45 17,180.00 17,330.00 17,040.00 17,070.00 37.1K
11:50 17,070.00 17,260.00 17,020.00 17,210.00 28.9K
11:55 17,210.00 17,210.00 17,060.00 17,100.00 12.1K
12:00 17,100.00 17,300.00 17,100.00 17,300.00 22.2K
12:05 17,280.00 17,320.00 17,200.00 17,200.00 16.2K
12:10 17,220.00 17,340.00 17,070.00 17,080.00 25.9K
12:15 17,110.00 17,210.00 17,080.00 17,200.00 10.1K
12:20 17,190.00 17,200.00 17,130.00 17,170.00 6.1K
12:25 17,170.00 17,170.00 17,050.00 17,080.00 9.2K
12:30 17,100.00 17,190.00 17,100.00 17,120.00 6.9K
12:35 17,120.00 17,200.00 17,090.00 17,200.00 8.7K
12:40 17,190.00 17,200.00 17,120.00 17,140.00 3.4K
12:45 17,130.00 17,150.00 17,030.00 17,030.00 6.8K
12:50 17,060.00 17,120.00 17,000.00 17,120.00 10.9K
12:55 17,120.00 17,120.00 17,060.00 17,060.00 4.6K
13:00 17,070.00 17,250.00 17,050.00 17,140.00 21.4K
13:05 17,140.00 17,180.00 17,090.00 17,090.00 5.4K
13:10 17,090.00 17,100.00 17,070.00 17,070.00 7.7K
13:15 17,070.00 17,180.00 17,050.00 17,130.00 6.5K
13:20 17,130.00 17,150.00 17,050.00 17,100.00 8.4K
13:25 17,090.00 17,110.00 17,030.00 17,040.00 7.3K
13:30 17,050.00 17,110.00 17,050.00 17,090.00 4.4K
13:35 17,090.00 17,090.00 17,010.00 17,080.00 10.7K
13:40 17,090.00 17,230.00 17,090.00 17,230.00 17.4K
13:45 17,240.00 17,270.00 17,060.00 17,060.00 15.7K
13:50 17,060.00 17,120.00 17,020.00 17,050.00 9.9K
13:55 17,050.00 17,080.00 16,800.00 16,800.00 27.4K
14:00 16,800.00 16,910.00 16,790.00 16,910.00 6.2K
14:05 16,940.00 16,980.00 16,830.00 16,840.00 4.9K
14:10 16,840.00 16,920.00 16,820.00 16,920.00 4.1K
14:15 16,940.00 16,980.00 16,870.00 16,870.00 6.8K
14:20 16,870.00 16,890.00 16,800.00 16,820.00 3.9K
14:25 16,820.00 16,940.00 16,820.00 16,930.00 3.2K
14:30 16,920.00 16,950.00 16,900.00 16,920.00 5.6K
14:35 16,920.00 16,940.00 16,910.00 16,930.00 2.2K
14:40 16,930.00 16,960.00 16,910.00 16,950.00 5.2K
14:45 16,960.00 16,960.00 16,910.00 16,920.00 4.2K
14:50 16,930.00 16,970.00 16,930.00 16,950.00 4.2K
14:55 16,950.00 16,950.00 16,900.00 16,900.00 3.0K
15:00 16,910.00 16,920.00 16,860.00 16,880.00 5.8K
15:05 16,890.00 17,000.00 16,890.00 16,990.00 12.2K
15:10 16,970.00 16,990.00 16,860.00 16,900.00 6.3K
15:15 16,940.00 16,940.00 16,850.00 16,860.00 6.9K
15:25 16,920.00 16,920.00 16,920.00 16,920.00 13.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし