RS Automation Ltd Co (140670)

140670
🏛️ 韓国 →
12,630.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,280.00 17,640.00 17,170.00 17,290.00 42.5K
09:05 17,290.00 17,290.00 17,040.00 17,040.00 34.6K
09:10 17,040.00 17,110.00 16,940.00 17,110.00 23.9K
09:15 17,120.00 17,120.00 17,010.00 17,030.00 8.2K
09:20 17,050.00 17,080.00 16,980.00 17,000.00 14.1K
09:25 17,040.00 17,040.00 16,940.00 16,950.00 12.4K
09:30 16,940.00 16,960.00 16,860.00 16,930.00 29.7K
09:35 16,950.00 16,960.00 16,830.00 16,830.00 15.1K
09:40 16,840.00 16,930.00 16,790.00 16,930.00 22.3K
09:45 16,930.00 17,280.00 16,900.00 17,210.00 17.9K
09:50 17,210.00 17,330.00 17,210.00 17,240.00 11.1K
09:55 17,240.00 17,250.00 17,200.00 17,230.00 16.8K
10:00 17,230.00 17,240.00 17,150.00 17,240.00 12.5K
10:05 17,220.00 17,480.00 17,220.00 17,480.00 13.7K
10:10 17,500.00 18,150.00 17,470.00 17,820.00 45.9K
10:15 17,800.00 17,950.00 17,770.00 17,880.00 18.8K
10:20 17,880.00 17,930.00 17,770.00 17,770.00 22.3K
10:25 17,770.00 17,870.00 17,770.00 17,840.00 8.1K
10:30 17,840.00 17,840.00 17,650.00 17,650.00 7.4K
10:35 17,650.00 17,670.00 17,530.00 17,530.00 5.9K
10:40 17,590.00 17,600.00 17,490.00 17,510.00 3.4K
10:45 17,510.00 17,640.00 17,510.00 17,560.00 1.6K
10:50 17,560.00 17,620.00 17,560.00 17,580.00 0.7K
10:55 17,580.00 17,580.00 17,500.00 17,510.00 3.0K
11:00 17,500.00 17,890.00 17,500.00 17,870.00 8.0K
11:05 17,900.00 17,930.00 17,770.00 17,780.00 11.8K
11:10 17,800.00 17,840.00 17,780.00 17,820.00 2.3K
11:15 17,820.00 17,820.00 17,730.00 17,750.00 2.0K
11:20 17,750.00 17,750.00 17,680.00 17,680.00 2.3K
11:25 17,670.00 17,740.00 17,660.00 17,660.00 2.1K
11:30 17,700.00 17,710.00 17,660.00 17,660.00 1.5K
11:35 17,700.00 17,700.00 17,630.00 17,630.00 0.6K
11:40 17,610.00 17,640.00 17,560.00 17,560.00 1.2K
11:45 17,550.00 17,630.00 17,540.00 17,570.00 2.6K
11:50 17,580.00 17,630.00 17,540.00 17,590.00 0.8K
11:55 17,600.00 17,650.00 17,590.00 17,630.00 1.2K
12:00 17,630.00 17,630.00 17,600.00 17,600.00 0.1K
12:05 17,600.00 17,600.00 17,560.00 17,560.00 1.3K
12:10 17,560.00 17,590.00 17,550.00 17,590.00 0.4K
12:15 17,590.00 17,590.00 17,550.00 17,550.00 2.0K
12:20 17,590.00 17,590.00 17,560.00 17,580.00 0.5K
12:25 17,580.00 17,580.00 17,530.00 17,540.00 4.7K
12:30 17,540.00 17,570.00 17,430.00 17,450.00 6.4K
12:35 17,440.00 17,440.00 17,420.00 17,430.00 2.3K
12:40 17,440.00 17,490.00 17,430.00 17,430.00 0.7K
12:45 17,440.00 17,450.00 17,410.00 17,410.00 2.6K
12:50 17,420.00 17,460.00 17,340.00 17,370.00 6.2K
12:55 17,370.00 17,400.00 17,370.00 17,380.00 0.5K
13:00 17,380.00 17,480.00 17,380.00 17,470.00 0.8K
13:05 17,470.00 17,470.00 17,460.00 17,470.00 0.9K
13:10 17,470.00 17,530.00 17,470.00 17,530.00 1.3K
13:15 17,540.00 17,550.00 17,480.00 17,480.00 1.4K
13:20 17,480.00 17,610.00 17,480.00 17,610.00 2.4K
13:25 17,610.00 17,610.00 17,500.00 17,590.00 2.0K
13:30 17,520.00 17,530.00 17,520.00 17,530.00 1.2K
13:35 17,530.00 17,580.00 17,520.00 17,550.00 0.4K
13:40 17,550.00 17,560.00 17,500.00 17,520.00 1.2K
13:45 17,510.00 17,510.00 17,430.00 17,440.00 1.5K
13:50 17,430.00 17,450.00 17,430.00 17,440.00 1.7K
13:55 17,440.00 17,440.00 17,430.00 17,440.00 0.7K
14:00 17,440.00 17,480.00 17,440.00 17,470.00 0.5K
14:05 17,470.00 17,480.00 17,450.00 17,450.00 2.3K
14:10 17,450.00 17,620.00 17,450.00 17,610.00 4.2K
14:15 17,610.00 17,610.00 17,510.00 17,530.00 1.3K
14:20 17,580.00 17,580.00 17,520.00 17,560.00 1.2K
14:25 17,520.00 17,550.00 17,470.00 17,470.00 0.7K
14:30 17,470.00 17,470.00 17,440.00 17,460.00 0.9K
14:35 17,470.00 17,520.00 17,470.00 17,470.00 1.2K
14:40 17,460.00 17,500.00 17,460.00 17,500.00 1.1K
14:45 17,470.00 17,490.00 17,460.00 17,460.00 1.2K
14:50 17,460.00 17,560.00 17,460.00 17,560.00 2.9K
14:55 17,520.00 17,580.00 17,500.00 17,580.00 2.7K
15:00 17,580.00 17,690.00 17,530.00 17,690.00 6.0K
15:05 17,660.00 17,700.00 17,540.00 17,540.00 1.5K
15:10 17,600.00 17,640.00 17,540.00 17,620.00 1.4K
15:15 17,600.00 17,630.00 17,450.00 17,630.00 12.8K
15:25 17,550.00 17,550.00 17,550.00 17,550.00 10.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし