12,630.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,100.00 | 15,100.00 | 14,930.00 | 15,010.00 | 19.3K |
| 09:05 | 14,970.00 | 15,040.00 | 14,870.00 | 14,900.00 | 12.7K |
| 09:10 | 14,940.00 | 14,940.00 | 14,850.00 | 14,850.00 | 5.2K |
| 09:15 | 14,850.00 | 14,960.00 | 14,830.00 | 14,840.00 | 9.0K |
| 09:20 | 14,840.00 | 14,840.00 | 14,570.00 | 14,650.00 | 21.3K |
| 09:25 | 14,600.00 | 14,680.00 | 14,520.00 | 14,550.00 | 10.7K |
| 09:30 | 14,570.00 | 14,700.00 | 14,560.00 | 14,660.00 | 4.5K |
| 09:35 | 14,660.00 | 14,700.00 | 14,660.00 | 14,700.00 | 2.3K |
| 09:40 | 14,710.00 | 14,800.00 | 14,610.00 | 14,630.00 | 6.1K |
| 09:45 | 14,630.00 | 14,670.00 | 14,600.00 | 14,660.00 | 2.8K |
| 09:50 | 14,660.00 | 14,700.00 | 14,610.00 | 14,680.00 | 2.4K |
| 09:55 | 14,680.00 | 14,960.00 | 14,610.00 | 14,810.00 | 8.5K |
| 10:00 | 14,810.00 | 15,600.00 | 14,780.00 | 15,340.00 | 84.0K |
| 10:05 | 15,340.00 | 15,680.00 | 15,310.00 | 15,550.00 | 59.7K |
| 10:10 | 15,530.00 | 15,700.00 | 15,490.00 | 15,570.00 | 79.6K |
| 10:15 | 15,590.00 | 15,720.00 | 15,280.00 | 15,600.00 | 82.4K |
| 10:20 | 15,750.00 | 16,390.00 | 15,620.00 | 16,230.00 | 651.4K |
| 10:25 | 16,190.00 | 16,250.00 | 15,930.00 | 15,930.00 | 172.1K |
| 10:30 | 15,940.00 | 16,060.00 | 15,670.00 | 15,670.00 | 113.2K |
| 10:35 | 15,670.00 | 15,690.00 | 15,470.00 | 15,680.00 | 79.5K |
| 10:40 | 15,690.00 | 15,790.00 | 15,620.00 | 15,730.00 | 33.4K |
| 10:45 | 15,730.00 | 15,730.00 | 15,420.00 | 15,550.00 | 36.4K |
| 10:50 | 15,550.00 | 15,620.00 | 15,470.00 | 15,570.00 | 12.9K |
| 10:55 | 15,570.00 | 15,760.00 | 15,570.00 | 15,760.00 | 17.3K |
| 11:00 | 15,760.00 | 15,950.00 | 15,720.00 | 15,870.00 | 51.7K |
| 11:05 | 15,860.00 | 16,180.00 | 15,810.00 | 16,170.00 | 121.8K |
| 11:10 | 16,140.00 | 16,280.00 | 15,920.00 | 15,920.00 | 180.2K |
| 11:15 | 15,920.00 | 16,000.00 | 15,650.00 | 15,660.00 | 70.2K |
| 11:20 | 15,690.00 | 15,730.00 | 15,560.00 | 15,620.00 | 29.1K |
| 11:25 | 15,630.00 | 15,790.00 | 15,630.00 | 15,750.00 | 13.0K |
| 11:30 | 15,730.00 | 15,750.00 | 15,640.00 | 15,690.00 | 12.5K |
| 11:35 | 15,640.00 | 15,720.00 | 15,550.00 | 15,550.00 | 16.5K |
| 11:40 | 15,560.00 | 15,690.00 | 15,560.00 | 15,600.00 | 9.6K |
| 11:45 | 15,640.00 | 15,690.00 | 15,570.00 | 15,610.00 | 7.0K |
| 11:50 | 15,610.00 | 15,610.00 | 15,520.00 | 15,560.00 | 15.3K |
| 11:55 | 15,570.00 | 15,700.00 | 15,570.00 | 15,600.00 | 9.6K |
| 12:00 | 15,600.00 | 15,650.00 | 15,600.00 | 15,620.00 | 2.1K |
| 12:05 | 15,620.00 | 15,620.00 | 15,510.00 | 15,570.00 | 9.1K |
| 12:10 | 15,520.00 | 15,620.00 | 15,510.00 | 15,600.00 | 6.3K |
| 12:15 | 15,620.00 | 15,670.00 | 15,430.00 | 15,430.00 | 17.4K |
| 12:20 | 15,440.00 | 15,510.00 | 15,400.00 | 15,450.00 | 13.8K |
| 12:25 | 15,450.00 | 15,510.00 | 15,380.00 | 15,500.00 | 12.8K |
| 12:30 | 15,500.00 | 15,500.00 | 15,410.00 | 15,420.00 | 5.9K |
| 12:35 | 15,420.00 | 15,540.00 | 15,390.00 | 15,540.00 | 3.1K |
| 12:40 | 15,520.00 | 15,560.00 | 15,460.00 | 15,560.00 | 5.4K |
| 12:45 | 15,550.00 | 15,550.00 | 15,400.00 | 15,400.00 | 6.9K |
| 12:50 | 15,400.00 | 15,550.00 | 15,380.00 | 15,420.00 | 4.0K |
| 12:55 | 15,430.00 | 15,460.00 | 15,390.00 | 15,420.00 | 2.8K |
| 13:00 | 15,420.00 | 15,540.00 | 15,420.00 | 15,490.00 | 3.8K |
| 13:05 | 15,500.00 | 15,560.00 | 15,480.00 | 15,510.00 | 5.7K |
| 13:10 | 15,510.00 | 15,580.00 | 15,510.00 | 15,530.00 | 6.7K |
| 13:15 | 15,550.00 | 15,560.00 | 15,470.00 | 15,500.00 | 6.2K |
| 13:20 | 15,470.00 | 15,530.00 | 15,460.00 | 15,500.00 | 2.5K |
| 13:25 | 15,500.00 | 15,500.00 | 15,420.00 | 15,420.00 | 5.2K |
| 13:30 | 15,410.00 | 15,450.00 | 15,370.00 | 15,370.00 | 7.6K |
| 13:35 | 15,380.00 | 15,380.00 | 15,330.00 | 15,340.00 | 10.5K |
| 13:40 | 15,330.00 | 15,340.00 | 15,270.00 | 15,270.00 | 10.1K |
| 13:45 | 15,280.00 | 15,390.00 | 15,270.00 | 15,370.00 | 4.2K |
| 13:50 | 15,370.00 | 15,440.00 | 15,320.00 | 15,320.00 | 4.4K |
| 13:55 | 15,330.00 | 15,410.00 | 15,330.00 | 15,410.00 | 1.5K |
| 14:00 | 15,410.00 | 15,460.00 | 15,400.00 | 15,460.00 | 3.9K |
| 14:05 | 15,450.00 | 15,450.00 | 15,400.00 | 15,410.00 | 3.0K |
| 14:10 | 15,440.00 | 15,520.00 | 15,440.00 | 15,470.00 | 4.8K |
| 14:15 | 15,470.00 | 15,510.00 | 15,410.00 | 15,490.00 | 3.0K |
| 14:20 | 15,500.00 | 15,500.00 | 15,470.00 | 15,490.00 | 1.5K |
| 14:25 | 15,490.00 | 15,490.00 | 15,450.00 | 15,460.00 | 1.0K |
| 14:30 | 15,450.00 | 15,480.00 | 15,410.00 | 15,420.00 | 2.2K |
| 14:35 | 15,430.00 | 15,480.00 | 15,390.00 | 15,400.00 | 3.3K |
| 14:40 | 15,390.00 | 15,400.00 | 15,380.00 | 15,400.00 | 1.4K |
| 14:45 | 15,390.00 | 15,420.00 | 15,380.00 | 15,400.00 | 4.6K |
| 14:50 | 15,400.00 | 15,400.00 | 15,300.00 | 15,310.00 | 9.4K |
| 14:55 | 15,310.00 | 15,350.00 | 15,270.00 | 15,280.00 | 8.1K |
| 15:00 | 15,300.00 | 15,340.00 | 15,260.00 | 15,270.00 | 3.7K |
| 15:05 | 15,270.00 | 15,350.00 | 15,270.00 | 15,280.00 | 5.5K |
| 15:10 | 15,280.00 | 15,300.00 | 15,250.00 | 15,300.00 | 5.2K |
| 15:15 | 15,290.00 | 15,290.00 | 15,250.00 | 15,280.00 | 6.6K |
| 15:25 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 12.3K |