12,630.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,910.00 | 11,390.00 | 10,910.00 | 11,050.00 | 56.0K |
| 09:05 | 11,090.00 | 11,110.00 | 10,870.00 | 11,100.00 | 15.0K |
| 09:10 | 11,100.00 | 11,210.00 | 10,980.00 | 11,180.00 | 9.9K |
| 09:15 | 11,180.00 | 11,210.00 | 11,080.00 | 11,140.00 | 8.8K |
| 09:20 | 11,140.00 | 11,160.00 | 11,100.00 | 11,160.00 | 3.7K |
| 09:25 | 11,160.00 | 11,330.00 | 11,160.00 | 11,280.00 | 21.2K |
| 09:30 | 11,270.00 | 11,300.00 | 11,220.00 | 11,220.00 | 6.2K |
| 09:35 | 11,250.00 | 11,320.00 | 11,170.00 | 11,180.00 | 13.2K |
| 09:40 | 11,180.00 | 11,290.00 | 11,130.00 | 11,290.00 | 6.8K |
| 09:45 | 11,280.00 | 11,300.00 | 11,250.00 | 11,250.00 | 9.9K |
| 09:50 | 11,260.00 | 11,330.00 | 11,220.00 | 11,280.00 | 9.5K |
| 09:55 | 11,280.00 | 11,330.00 | 11,280.00 | 11,310.00 | 10.8K |
| 10:00 | 11,310.00 | 11,320.00 | 11,200.00 | 11,210.00 | 10.8K |
| 10:05 | 11,190.00 | 11,190.00 | 11,160.00 | 11,170.00 | 2.2K |
| 10:10 | 11,170.00 | 11,220.00 | 11,140.00 | 11,200.00 | 5.2K |
| 10:15 | 11,200.00 | 11,260.00 | 11,180.00 | 11,250.00 | 5.4K |
| 10:20 | 11,240.00 | 11,240.00 | 11,200.00 | 11,220.00 | 1.5K |
| 10:25 | 11,210.00 | 11,230.00 | 11,210.00 | 11,220.00 | 3.4K |
| 10:30 | 11,220.00 | 11,250.00 | 11,220.00 | 11,250.00 | 0.5K |
| 10:35 | 11,250.00 | 11,280.00 | 11,250.00 | 11,260.00 | 1.5K |
| 10:40 | 11,280.00 | 11,300.00 | 11,260.00 | 11,300.00 | 4.6K |
| 10:45 | 11,300.00 | 11,310.00 | 11,270.00 | 11,310.00 | 4.5K |
| 10:50 | 11,300.00 | 11,310.00 | 11,290.00 | 11,290.00 | 0.8K |
| 10:55 | 11,290.00 | 11,380.00 | 11,290.00 | 11,380.00 | 9.9K |
| 11:00 | 11,380.00 | 11,380.00 | 11,310.00 | 11,310.00 | 6.6K |
| 11:05 | 11,300.00 | 11,380.00 | 11,290.00 | 11,360.00 | 5.6K |
| 11:10 | 11,360.00 | 11,370.00 | 11,340.00 | 11,340.00 | 2.6K |
| 11:15 | 11,350.00 | 11,400.00 | 11,330.00 | 11,400.00 | 9.2K |
| 11:20 | 11,400.00 | 11,410.00 | 11,380.00 | 11,380.00 | 2.7K |
| 11:25 | 11,370.00 | 11,440.00 | 11,370.00 | 11,440.00 | 7.5K |
| 11:30 | 11,440.00 | 11,470.00 | 11,420.00 | 11,450.00 | 6.5K |
| 11:35 | 11,450.00 | 11,490.00 | 11,420.00 | 11,490.00 | 9.2K |
| 11:40 | 11,470.00 | 11,490.00 | 11,460.00 | 11,460.00 | 3.8K |
| 11:45 | 11,470.00 | 11,470.00 | 11,400.00 | 11,450.00 | 4.1K |
| 11:50 | 11,450.00 | 11,470.00 | 11,420.00 | 11,440.00 | 3.5K |
| 11:55 | 11,440.00 | 11,530.00 | 11,440.00 | 11,530.00 | 13.4K |
| 12:00 | 11,510.00 | 11,590.00 | 11,500.00 | 11,570.00 | 10.2K |
| 12:05 | 11,580.00 | 11,610.00 | 11,540.00 | 11,550.00 | 7.3K |
| 12:10 | 11,540.00 | 11,570.00 | 11,510.00 | 11,570.00 | 3.1K |
| 12:15 | 11,570.00 | 11,580.00 | 11,530.00 | 11,560.00 | 1.6K |
| 12:20 | 11,560.00 | 11,570.00 | 11,530.00 | 11,560.00 | 2.4K |
| 12:25 | 11,550.00 | 11,620.00 | 11,550.00 | 11,600.00 | 5.7K |
| 12:30 | 11,560.00 | 11,600.00 | 11,550.00 | 11,590.00 | 1.9K |
| 12:35 | 11,590.00 | 11,590.00 | 11,560.00 | 11,580.00 | 2.1K |
| 12:40 | 11,590.00 | 11,870.00 | 11,510.00 | 11,720.00 | 89.6K |
| 12:45 | 11,750.00 | 11,760.00 | 11,640.00 | 11,650.00 | 60.6K |
| 12:50 | 11,680.00 | 11,700.00 | 11,620.00 | 11,620.00 | 17.9K |
| 12:55 | 11,630.00 | 11,630.00 | 11,570.00 | 11,620.00 | 24.9K |
| 13:00 | 11,620.00 | 11,630.00 | 11,540.00 | 11,590.00 | 9.6K |
| 13:05 | 11,590.00 | 11,600.00 | 11,550.00 | 11,580.00 | 5.9K |
| 13:10 | 11,580.00 | 11,700.00 | 11,550.00 | 11,700.00 | 14.0K |
| 13:15 | 11,690.00 | 11,700.00 | 11,630.00 | 11,650.00 | 12.6K |
| 13:20 | 11,680.00 | 11,690.00 | 11,620.00 | 11,690.00 | 7.3K |
| 13:25 | 11,670.00 | 11,730.00 | 11,650.00 | 11,650.00 | 10.6K |
| 13:30 | 11,690.00 | 11,690.00 | 11,540.00 | 11,600.00 | 18.2K |
| 13:35 | 11,580.00 | 11,610.00 | 11,540.00 | 11,600.00 | 3.8K |
| 13:40 | 11,600.00 | 11,780.00 | 11,600.00 | 11,710.00 | 14.2K |
| 13:45 | 11,720.00 | 11,730.00 | 11,690.00 | 11,710.00 | 3.8K |
| 13:50 | 11,720.00 | 11,780.00 | 11,690.00 | 11,760.00 | 5.1K |
| 13:55 | 11,750.00 | 11,760.00 | 11,680.00 | 11,720.00 | 3.7K |
| 14:00 | 11,710.00 | 12,800.00 | 11,700.00 | 12,610.00 | 515.2K |
| 14:05 | 12,610.00 | 12,900.00 | 12,550.00 | 12,840.00 | 488.5K |
| 14:10 | 12,820.00 | 13,350.00 | 12,820.00 | 13,310.00 | 604.6K |
| 14:15 | 13,450.00 | 13,530.00 | 13,300.00 | 13,380.00 | 323.4K |
| 14:20 | 13,490.00 | 13,520.00 | 13,260.00 | 13,330.00 | 323.8K |
| 14:25 | 13,320.00 | 13,370.00 | 13,090.00 | 13,150.00 | 216.8K |
| 14:30 | 13,110.00 | 13,490.00 | 13,110.00 | 13,330.00 | 293.4K |
| 14:35 | 13,370.00 | 13,420.00 | 13,260.00 | 13,320.00 | 106.9K |
| 14:40 | 13,330.00 | 13,410.00 | 13,180.00 | 13,300.00 | 129.8K |
| 14:45 | 13,300.00 | 13,300.00 | 13,070.00 | 13,240.00 | 109.8K |
| 14:50 | 13,240.00 | 13,340.00 | 13,000.00 | 13,310.00 | 145.6K |
| 14:55 | 13,310.00 | 13,340.00 | 13,110.00 | 13,320.00 | 111.3K |
| 15:00 | 13,320.00 | 13,320.00 | 13,160.00 | 13,300.00 | 85.8K |
| 15:05 | 13,290.00 | 13,850.00 | 13,290.00 | 13,790.00 | 493.6K |
| 15:10 | 13,790.00 | 13,850.00 | 13,720.00 | 13,780.00 | 168.6K |
| 15:15 | 13,760.00 | 13,850.00 | 13,610.00 | 13,730.00 | 243.6K |
| 15:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 227.1K |