787.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,215.00 | 1,230.00 | 1,205.00 | 1,215.60 | 0.0M |
| 2022-12-29 | 1,216.00 | 1,220.05 | 1,193.10 | 1,204.00 | 0.0M |
| 2022-12-28 | 1,209.80 | 1,224.00 | 1,201.10 | 1,212.65 | 0.0M |
| 2022-12-27 | 1,234.00 | 1,234.00 | 1,195.30 | 1,209.80 | 0.1M |
| 2022-12-26 | 1,159.95 | 1,194.90 | 1,149.00 | 1,187.25 | 0.1M |
| 2022-12-23 | 1,200.00 | 1,209.60 | 1,150.00 | 1,153.50 | 0.1M |
| 2022-12-22 | 1,254.00 | 1,260.95 | 1,203.90 | 1,212.65 | 0.1M |
| 2022-12-21 | 1,254.10 | 1,272.95 | 1,249.00 | 1,253.85 | 0.1M |
| 2022-12-20 | 1,272.20 | 1,282.40 | 1,251.60 | 1,253.55 | 0.1M |
| 2022-12-19 | 1,298.00 | 1,298.00 | 1,282.55 | 1,285.25 | 0.0M |
| 2022-12-16 | 1,287.95 | 1,305.00 | 1,281.05 | 1,297.55 | 0.1M |
| 2022-12-15 | 1,290.00 | 1,300.00 | 1,284.00 | 1,293.00 | 0.0M |
| 2022-12-14 | 1,307.70 | 1,307.70 | 1,291.10 | 1,294.35 | 0.0M |
| 2022-12-13 | 1,309.00 | 1,314.95 | 1,296.00 | 1,300.40 | 0.1M |
| 2022-12-12 | 1,303.80 | 1,304.80 | 1,283.65 | 1,295.95 | 0.1M |
| 2022-12-09 | 1,312.00 | 1,316.35 | 1,290.00 | 1,297.30 | 0.1M |
| 2022-12-08 | 1,326.00 | 1,332.35 | 1,292.20 | 1,297.90 | 0.1M |
| 2022-12-07 | 1,346.95 | 1,346.95 | 1,320.00 | 1,325.80 | 0.0M |
| 2022-12-06 | 1,345.00 | 1,350.65 | 1,332.55 | 1,343.80 | 0.1M |
| 2022-12-05 | 1,354.00 | 1,355.85 | 1,332.25 | 1,347.20 | 0.1M |
| 2022-12-02 | 1,360.00 | 1,368.00 | 1,343.35 | 1,349.20 | 0.1M |
| 2022-12-01 | 1,345.00 | 1,399.00 | 1,332.50 | 1,353.85 | 0.7M |
| 2022-11-30 | 1,308.70 | 1,331.85 | 1,303.80 | 1,327.90 | 0.1M |
| 2022-11-29 | 1,307.95 | 1,309.90 | 1,300.05 | 1,302.95 | 0.0M |
| 2022-11-28 | 1,292.20 | 1,319.95 | 1,292.20 | 1,307.85 | 0.1M |
| 2022-11-25 | 1,295.95 | 1,314.95 | 1,286.00 | 1,297.45 | 0.1M |
| 2022-11-24 | 1,311.55 | 1,311.55 | 1,280.25 | 1,289.50 | 0.1M |
| 2022-11-23 | 1,324.00 | 1,331.95 | 1,300.10 | 1,305.00 | 0.1M |
| 2022-11-22 | 1,330.40 | 1,360.00 | 1,315.00 | 1,320.00 | 0.1M |
| 2022-11-21 | 1,319.05 | 1,338.85 | 1,311.80 | 1,323.75 | 0.1M |
| 2022-11-18 | 1,344.00 | 1,359.25 | 1,308.00 | 1,314.55 | 0.2M |
| 2022-11-17 | 1,320.00 | 1,340.00 | 1,315.00 | 1,326.75 | 0.1M |
| 2022-11-16 | 1,333.20 | 1,334.30 | 1,312.75 | 1,324.25 | 0.1M |
| 2022-11-15 | 1,323.00 | 1,340.00 | 1,311.00 | 1,335.30 | 0.1M |
| 2022-11-14 | 1,334.10 | 1,339.10 | 1,305.80 | 1,317.25 | 0.1M |
| 2022-11-11 | 1,286.30 | 1,340.00 | 1,285.30 | 1,327.45 | 0.3M |
| 2022-11-10 | 1,298.00 | 1,300.00 | 1,275.00 | 1,279.90 | 0.1M |
| 2022-11-09 | 1,315.60 | 1,323.90 | 1,296.90 | 1,301.35 | 0.1M |
| 2022-11-07 | 1,331.95 | 1,337.90 | 1,300.00 | 1,313.85 | 0.1M |
| 2022-11-04 | 1,334.00 | 1,341.35 | 1,316.60 | 1,325.30 | 0.1M |
| 2022-11-03 | 1,333.00 | 1,343.10 | 1,320.00 | 1,334.00 | 0.1M |
| 2022-11-02 | 1,324.40 | 1,348.00 | 1,324.40 | 1,336.65 | 0.1M |
| 2022-11-01 | 1,311.00 | 1,337.85 | 1,311.00 | 1,321.05 | 0.1M |
| 2022-10-31 | 1,315.15 | 1,343.80 | 1,306.00 | 1,310.05 | 0.1M |
| 2022-10-28 | 1,326.05 | 1,331.95 | 1,302.05 | 1,308.60 | 0.1M |
| 2022-10-27 | 1,341.70 | 1,345.00 | 1,313.15 | 1,319.45 | 0.1M |
| 2022-10-25 | 1,339.00 | 1,353.00 | 1,316.25 | 1,333.15 | 0.1M |
| 2022-10-24 | 1,349.00 | 1,349.90 | 1,326.05 | 1,333.10 | 0.1M |
| 2022-10-21 | 1,398.75 | 1,398.75 | 1,296.65 | 1,307.75 | 0.6M |
| 2022-10-20 | 1,365.00 | 1,417.60 | 1,361.80 | 1,392.60 | 0.2M |
| 2022-10-19 | 1,386.00 | 1,389.45 | 1,365.10 | 1,370.70 | 0.1M |
| 2022-10-18 | 1,388.85 | 1,392.55 | 1,375.40 | 1,380.50 | 0.1M |
| 2022-10-17 | 1,390.00 | 1,424.90 | 1,370.05 | 1,381.90 | 0.1M |
| 2022-10-14 | 1,410.00 | 1,434.50 | 1,385.00 | 1,395.25 | 0.1M |
| 2022-10-13 | 1,420.00 | 1,422.60 | 1,379.75 | 1,383.40 | 0.1M |
| 2022-10-12 | 1,400.00 | 1,429.50 | 1,382.70 | 1,420.65 | 0.2M |
| 2022-10-11 | 1,373.65 | 1,427.60 | 1,372.20 | 1,405.75 | 0.4M |
| 2022-10-10 | 1,366.00 | 1,375.45 | 1,356.00 | 1,366.80 | 0.1M |
| 2022-10-07 | 1,390.00 | 1,406.00 | 1,363.05 | 1,383.95 | 0.2M |
| 2022-10-06 | 1,399.30 | 1,430.00 | 1,380.00 | 1,390.55 | 0.2M |
| 2022-10-04 | 1,398.90 | 1,415.50 | 1,368.00 | 1,392.30 | 0.2M |
| 2022-10-03 | 1,367.15 | 1,393.95 | 1,327.20 | 1,376.15 | 0.1M |
| 2022-09-30 | 1,338.00 | 1,403.10 | 1,320.20 | 1,367.15 | 0.2M |
| 2022-09-29 | 1,379.00 | 1,392.90 | 1,331.00 | 1,338.30 | 0.1M |
| 2022-09-28 | 1,328.00 | 1,393.00 | 1,322.90 | 1,368.50 | 0.5M |
| 2022-09-27 | 1,289.00 | 1,355.00 | 1,285.00 | 1,322.85 | 0.3M |
| 2022-09-26 | 1,336.00 | 1,342.60 | 1,230.30 | 1,293.80 | 0.2M |
| 2022-09-23 | 1,391.00 | 1,397.55 | 1,332.55 | 1,351.40 | 0.1M |
| 2022-09-22 | 1,403.55 | 1,409.75 | 1,388.10 | 1,390.55 | 0.1M |
| 2022-09-21 | 1,429.20 | 1,431.95 | 1,395.10 | 1,403.55 | 0.1M |
| 2022-09-20 | 1,425.60 | 1,440.00 | 1,415.80 | 1,429.20 | 0.1M |
| 2022-09-19 | 1,430.00 | 1,454.45 | 1,415.00 | 1,418.50 | 0.1M |
| 2022-09-16 | 1,446.50 | 1,464.00 | 1,412.85 | 1,430.80 | 0.2M |
| 2022-09-15 | 1,462.10 | 1,469.20 | 1,440.00 | 1,443.65 | 0.1M |
| 2022-09-14 | 1,460.00 | 1,468.00 | 1,446.05 | 1,454.80 | 0.1M |
| 2022-09-13 | 1,485.00 | 1,495.00 | 1,465.30 | 1,474.60 | 0.2M |
| 2022-09-12 | 1,474.40 | 1,488.80 | 1,470.20 | 1,477.60 | 0.1M |
| 2022-09-09 | 1,468.70 | 1,480.00 | 1,465.00 | 1,468.05 | 0.1M |
| 2022-09-08 | 1,478.50 | 1,485.00 | 1,455.00 | 1,461.40 | 0.1M |
| 2022-09-07 | 1,445.00 | 1,478.80 | 1,443.00 | 1,463.60 | 0.1M |
| 2022-09-06 | 1,469.70 | 1,469.70 | 1,445.40 | 1,450.95 | 0.1M |
| 2022-09-05 | 1,443.15 | 1,472.35 | 1,440.00 | 1,444.20 | 0.2M |
| 2022-09-02 | 1,470.00 | 1,479.45 | 1,432.10 | 1,436.85 | 0.3M |
| 2022-09-01 | 1,509.00 | 1,540.30 | 1,430.00 | 1,466.05 | 1.4M |
| 2022-08-30 | 1,521.00 | 1,545.50 | 1,506.05 | 1,519.30 | 0.2M |
| 2022-08-29 | 1,455.00 | 1,532.00 | 1,455.00 | 1,499.75 | 0.3M |
| 2022-08-26 | 1,482.50 | 1,590.00 | 1,465.20 | 1,565.05 | 0.7M |
| 2022-08-25 | 1,433.40 | 1,513.20 | 1,425.05 | 1,473.35 | 1.0M |
| 2022-08-24 | 1,403.00 | 1,435.00 | 1,400.15 | 1,417.00 | 0.2M |
| 2022-08-23 | 1,415.00 | 1,428.60 | 1,390.10 | 1,400.25 | 0.2M |
| 2022-08-22 | 1,488.00 | 1,488.00 | 1,425.55 | 1,431.85 | 0.2M |
| 2022-08-19 | 1,536.00 | 1,540.00 | 1,470.65 | 1,484.55 | 0.2M |
| 2022-08-18 | 1,544.70 | 1,578.00 | 1,525.00 | 1,533.45 | 0.3M |
| 2022-08-17 | 1,486.70 | 1,571.40 | 1,484.05 | 1,539.50 | 0.9M |
| 2022-08-16 | 1,481.90 | 1,499.80 | 1,471.05 | 1,481.45 | 0.1M |
| 2022-08-12 | 1,468.00 | 1,490.00 | 1,465.05 | 1,470.70 | 0.1M |
| 2022-08-11 | 1,496.00 | 1,508.80 | 1,463.60 | 1,469.85 | 0.2M |
| 2022-08-10 | 1,497.90 | 1,506.10 | 1,471.90 | 1,488.00 | 0.2M |
| 2022-08-08 | 1,474.70 | 1,500.00 | 1,448.00 | 1,494.90 | 0.4M |
| 2022-08-05 | 1,449.80 | 1,494.00 | 1,446.95 | 1,474.25 | 0.3M |
| 2022-08-04 | 1,486.95 | 1,515.55 | 1,435.05 | 1,445.80 | 0.4M |
| 2022-08-03 | 1,490.00 | 1,518.40 | 1,463.05 | 1,476.90 | 0.4M |
| 2022-08-02 | 1,489.80 | 1,526.55 | 1,442.20 | 1,490.95 | 0.7M |
| 2022-08-01 | 1,427.80 | 1,511.00 | 1,400.00 | 1,491.65 | 1.9M |
| 2022-07-29 | 1,251.95 | 1,449.00 | 1,245.35 | 1,400.60 | 3.0M |
| 2022-07-28 | 1,221.90 | 1,248.95 | 1,201.00 | 1,235.45 | 0.6M |
| 2022-07-27 | 1,302.00 | 1,314.00 | 1,208.00 | 1,213.70 | 0.6M |
| 2022-07-26 | 1,326.00 | 1,349.90 | 1,301.00 | 1,304.10 | 0.4M |
| 2022-07-25 | 1,359.00 | 1,359.00 | 1,320.50 | 1,333.45 | 0.2M |
| 2022-07-22 | 1,371.00 | 1,376.75 | 1,350.00 | 1,355.75 | 0.1M |
| 2022-07-21 | 1,360.80 | 1,374.00 | 1,351.40 | 1,365.80 | 0.1M |
| 2022-07-20 | 1,360.00 | 1,378.90 | 1,350.50 | 1,363.85 | 0.2M |
| 2022-07-19 | 1,334.80 | 1,358.90 | 1,325.25 | 1,347.90 | 0.1M |
| 2022-07-18 | 1,313.00 | 1,344.00 | 1,306.00 | 1,338.95 | 0.2M |
| 2022-07-15 | 1,305.00 | 1,321.00 | 1,291.00 | 1,304.85 | 0.2M |
| 2022-07-14 | 1,272.95 | 1,313.00 | 1,257.55 | 1,304.00 | 0.3M |
| 2022-07-13 | 1,289.80 | 1,289.80 | 1,264.00 | 1,274.65 | 0.1M |
| 2022-07-12 | 1,298.30 | 1,315.95 | 1,271.15 | 1,280.85 | 0.2M |
| 2022-07-11 | 1,282.80 | 1,329.30 | 1,280.00 | 1,303.30 | 0.3M |
| 2022-07-08 | 1,318.00 | 1,318.10 | 1,282.00 | 1,288.50 | 0.2M |
| 2022-07-07 | 1,258.90 | 1,314.95 | 1,247.05 | 1,305.00 | 0.5M |
| 2022-07-06 | 1,240.00 | 1,263.95 | 1,230.85 | 1,243.00 | 0.2M |
| 2022-07-05 | 1,269.05 | 1,275.00 | 1,240.00 | 1,247.20 | 0.3M |
| 2022-07-04 | 1,278.00 | 1,284.90 | 1,255.75 | 1,268.00 | 0.2M |
| 2022-07-01 | 1,242.00 | 1,290.00 | 1,241.05 | 1,268.10 | 0.7M |
| 2022-06-30 | 1,242.00 | 1,294.95 | 1,216.00 | 1,242.85 | 1.1M |
| 2022-06-29 | 1,270.00 | 1,298.00 | 1,235.00 | 1,240.05 | 1.2M |
| 2022-06-28 | 1,350.00 | 1,379.00 | 1,316.85 | 1,327.05 | 1.1M |
| 2022-06-27 | 1,285.00 | 1,383.70 | 1,266.30 | 1,365.80 | 1.5M |
| 2022-06-24 | 1,240.00 | 1,328.75 | 1,225.00 | 1,261.20 | 3.2M |
| 2022-06-23 | 1,109.25 | 1,218.70 | 1,052.00 | 1,193.65 | 1.6M |
| 2022-06-22 | 1,138.00 | 1,138.00 | 1,095.00 | 1,100.00 | 0.2M |
| 2022-06-21 | 1,148.80 | 1,171.85 | 1,134.05 | 1,139.00 | 0.2M |
| 2022-06-20 | 1,177.90 | 1,185.45 | 1,106.00 | 1,129.15 | 0.2M |
| 2022-06-17 | 1,218.00 | 1,218.00 | 1,153.00 | 1,166.80 | 0.4M |
| 2022-06-16 | 1,284.00 | 1,294.95 | 1,213.35 | 1,234.75 | 0.1M |
| 2022-06-15 | 1,280.00 | 1,293.70 | 1,245.00 | 1,270.10 | 0.3M |
| 2022-06-14 | 1,360.00 | 1,365.00 | 1,256.05 | 1,268.00 | 0.5M |
| 2022-06-13 | 1,360.00 | 1,376.10 | 1,330.00 | 1,368.80 | 0.2M |
| 2022-06-10 | 1,385.00 | 1,418.00 | 1,381.00 | 1,389.95 | 0.2M |
| 2022-06-09 | 1,387.10 | 1,443.35 | 1,381.05 | 1,412.40 | 0.2M |
| 2022-06-08 | 1,438.45 | 1,438.65 | 1,390.00 | 1,401.10 | 0.1M |
| 2022-06-07 | 1,380.10 | 1,434.90 | 1,380.00 | 1,424.40 | 0.3M |
| 2022-06-06 | 1,396.00 | 1,421.90 | 1,358.00 | 1,406.65 | 0.2M |
| 2022-06-03 | 1,400.00 | 1,431.80 | 1,392.25 | 1,404.15 | 0.3M |
| 2022-06-02 | 1,376.05 | 1,417.95 | 1,357.10 | 1,381.25 | 0.2M |
| 2022-06-01 | 1,386.05 | 1,437.65 | 1,362.55 | 1,387.45 | 0.4M |
| 2022-05-31 | 1,263.90 | 1,409.00 | 1,245.50 | 1,392.30 | 1.0M |
| 2022-05-30 | 1,215.00 | 1,287.25 | 1,214.00 | 1,274.50 | 0.5M |
| 2022-05-27 | 1,139.80 | 1,206.00 | 1,133.40 | 1,193.10 | 0.2M |
| 2022-05-26 | 1,140.00 | 1,151.85 | 1,065.00 | 1,117.75 | 0.4M |
| 2022-05-25 | 1,198.80 | 1,212.00 | 1,140.00 | 1,144.95 | 0.2M |
| 2022-05-24 | 1,274.00 | 1,280.50 | 1,184.35 | 1,190.15 | 0.3M |
| 2022-05-23 | 1,285.90 | 1,296.00 | 1,234.50 | 1,277.85 | 0.2M |
| 2022-05-20 | 1,245.00 | 1,302.00 | 1,231.25 | 1,285.90 | 1.0M |
| 2022-05-19 | 1,201.00 | 1,278.65 | 1,175.25 | 1,213.15 | 2.0M |
| 2022-05-18 | 1,529.00 | 1,548.00 | 1,215.00 | 1,288.30 | 1.3M |
| 2022-05-17 | 1,478.00 | 1,541.80 | 1,475.00 | 1,509.60 | 0.1M |
| 2022-05-16 | 1,425.70 | 1,509.80 | 1,410.05 | 1,465.75 | 0.2M |
| 2022-05-13 | 1,410.00 | 1,439.50 | 1,392.50 | 1,404.20 | 0.1M |
| 2022-05-12 | 1,391.10 | 1,391.80 | 1,350.80 | 1,371.85 | 0.1M |
| 2022-05-11 | 1,420.00 | 1,447.90 | 1,380.00 | 1,400.80 | 0.1M |
| 2022-05-10 | 1,477.45 | 1,504.35 | 1,422.15 | 1,430.80 | 0.1M |
| 2022-05-09 | 1,522.00 | 1,525.00 | 1,466.05 | 1,479.60 | 0.1M |
| 2022-05-06 | 1,560.00 | 1,569.95 | 1,525.00 | 1,531.65 | 0.1M |
| 2022-05-05 | 1,652.00 | 1,657.50 | 1,592.00 | 1,598.65 | 0.2M |
| 2022-05-04 | 1,668.95 | 1,728.00 | 1,611.00 | 1,629.35 | 0.5M |
| 2022-05-02 | 1,620.00 | 1,671.00 | 1,605.60 | 1,658.05 | 0.2M |
| 2022-04-29 | 1,618.40 | 1,650.00 | 1,615.00 | 1,638.35 | 0.3M |
| 2022-04-28 | 1,562.00 | 1,624.70 | 1,562.00 | 1,603.70 | 0.3M |
| 2022-04-27 | 1,590.00 | 1,599.85 | 1,540.50 | 1,584.20 | 0.6M |
| 2022-04-26 | 1,607.00 | 1,620.00 | 1,580.05 | 1,603.05 | 0.1M |
| 2022-04-25 | 1,573.00 | 1,647.95 | 1,555.00 | 1,590.80 | 0.2M |
| 2022-04-22 | 1,553.00 | 1,610.00 | 1,540.00 | 1,592.05 | 0.2M |
| 2022-04-21 | 1,561.00 | 1,566.00 | 1,535.25 | 1,552.95 | 0.1M |
| 2022-04-20 | 1,550.00 | 1,574.00 | 1,523.80 | 1,548.35 | 0.1M |
| 2022-04-19 | 1,550.00 | 1,574.95 | 1,530.05 | 1,545.45 | 0.1M |
| 2022-04-18 | 1,558.00 | 1,558.00 | 1,523.00 | 1,539.70 | 0.1M |
| 2022-04-13 | 1,559.80 | 1,581.00 | 1,552.20 | 1,564.95 | 0.1M |
| 2022-04-12 | 1,574.70 | 1,583.05 | 1,547.00 | 1,552.20 | 0.1M |
| 2022-04-11 | 1,607.90 | 1,613.95 | 1,571.80 | 1,576.50 | 0.1M |
| 2022-04-08 | 1,605.00 | 1,620.00 | 1,595.00 | 1,606.35 | 0.1M |
| 2022-04-07 | 1,628.00 | 1,628.00 | 1,585.00 | 1,591.85 | 0.2M |
| 2022-04-06 | 1,601.00 | 1,624.25 | 1,585.30 | 1,612.75 | 0.2M |
| 2022-04-05 | 1,603.70 | 1,624.05 | 1,579.00 | 1,607.45 | 0.2M |
| 2022-04-04 | 1,580.90 | 1,597.00 | 1,563.00 | 1,584.05 | 0.1M |
| 2022-04-01 | 1,545.00 | 1,592.60 | 1,545.00 | 1,566.40 | 0.2M |
| 2022-03-31 | 1,563.00 | 1,598.95 | 1,536.55 | 1,542.30 | 0.4M |
| 2022-03-30 | 1,517.20 | 1,569.00 | 1,504.50 | 1,549.85 | 0.4M |
| 2022-03-29 | 1,514.40 | 1,518.00 | 1,488.00 | 1,492.00 | 0.2M |
| 2022-03-28 | 1,539.00 | 1,543.90 | 1,488.00 | 1,499.25 | 0.2M |
| 2022-03-25 | 1,525.00 | 1,560.00 | 1,525.00 | 1,535.75 | 0.1M |
| 2022-03-24 | 1,541.00 | 1,542.00 | 1,501.10 | 1,520.40 | 0.2M |
| 2022-03-23 | 1,574.95 | 1,582.60 | 1,540.70 | 1,545.20 | 0.1M |
| 2022-03-22 | 1,574.80 | 1,579.00 | 1,547.30 | 1,561.65 | 0.2M |
| 2022-03-21 | 1,560.30 | 1,633.95 | 1,550.05 | 1,559.10 | 0.4M |
| 2022-03-17 | 1,579.00 | 1,582.80 | 1,522.00 | 1,555.45 | 0.7M |
| 2022-03-16 | 1,575.70 | 1,575.70 | 1,545.00 | 1,548.20 | 0.1M |
| 2022-03-15 | 1,600.05 | 1,613.95 | 1,542.00 | 1,544.95 | 0.1M |
| 2022-03-14 | 1,614.00 | 1,630.00 | 1,592.95 | 1,597.90 | 0.1M |
| 2022-03-11 | 1,644.00 | 1,674.50 | 1,605.95 | 1,612.55 | 0.1M |
| 2022-03-10 | 1,670.00 | 1,688.80 | 1,627.10 | 1,638.65 | 0.2M |
| 2022-03-09 | 1,577.40 | 1,632.05 | 1,562.15 | 1,616.55 | 0.2M |
| 2022-03-08 | 1,544.00 | 1,575.00 | 1,520.05 | 1,567.05 | 0.1M |
| 2022-03-07 | 1,487.00 | 1,539.70 | 1,487.00 | 1,524.70 | 0.1M |
| 2022-03-04 | 1,520.00 | 1,551.95 | 1,495.50 | 1,535.30 | 0.1M |
| 2022-03-03 | 1,542.00 | 1,568.00 | 1,523.10 | 1,532.90 | 0.2M |
| 2022-03-02 | 1,487.00 | 1,542.00 | 1,483.05 | 1,509.80 | 0.2M |
| 2022-02-28 | 1,425.00 | 1,505.00 | 1,405.25 | 1,487.05 | 0.3M |
| 2022-02-25 | 1,475.00 | 1,500.00 | 1,423.00 | 1,446.90 | 0.2M |
| 2022-02-24 | 1,450.00 | 1,475.00 | 1,395.00 | 1,420.75 | 0.3M |
| 2022-02-23 | 1,512.00 | 1,548.00 | 1,480.00 | 1,489.05 | 0.2M |
| 2022-02-22 | 1,450.00 | 1,531.00 | 1,432.90 | 1,499.65 | 0.3M |
| 2022-02-21 | 1,510.00 | 1,565.05 | 1,474.00 | 1,495.10 | 0.4M |
| 2022-02-18 | 1,565.00 | 1,565.00 | 1,514.05 | 1,518.20 | 0.2M |
| 2022-02-17 | 1,610.00 | 1,615.55 | 1,560.60 | 1,569.70 | 0.1M |
| 2022-02-16 | 1,647.00 | 1,671.55 | 1,596.90 | 1,600.95 | 0.2M |
| 2022-02-15 | 1,615.00 | 1,650.00 | 1,552.70 | 1,615.40 | 0.2M |
| 2022-02-14 | 1,582.00 | 1,650.00 | 1,580.50 | 1,590.50 | 0.1M |
| 2022-02-11 | 1,734.00 | 1,734.00 | 1,665.00 | 1,673.50 | 0.1M |
| 2022-02-10 | 1,747.00 | 1,779.00 | 1,723.00 | 1,751.40 | 0.1M |
| 2022-02-09 | 1,733.75 | 1,756.00 | 1,721.00 | 1,731.60 | 0.1M |
| 2022-02-08 | 1,761.00 | 1,773.00 | 1,703.10 | 1,730.65 | 0.1M |
| 2022-02-07 | 1,795.00 | 1,795.00 | 1,745.00 | 1,755.15 | 0.1M |
| 2022-02-04 | 1,802.00 | 1,839.55 | 1,790.00 | 1,796.35 | 0.2M |
| 2022-02-03 | 1,836.50 | 1,840.00 | 1,793.65 | 1,804.90 | 0.2M |
| 2022-02-02 | 1,842.40 | 1,864.70 | 1,820.00 | 1,835.95 | 0.3M |
| 2022-02-01 | 1,815.40 | 1,888.90 | 1,773.05 | 1,825.60 | 1.1M |
| 2022-01-31 | 1,648.00 | 1,823.00 | 1,648.00 | 1,796.40 | 1.5M |
| 2022-01-28 | 1,574.00 | 1,696.70 | 1,563.50 | 1,609.20 | 2.0M |
| 2022-01-27 | 1,568.15 | 1,568.15 | 1,480.00 | 1,495.55 | 0.4M |
| 2022-01-25 | 1,576.00 | 1,603.85 | 1,525.00 | 1,567.85 | 0.5M |
| 2022-01-24 | 1,788.00 | 1,788.00 | 1,592.25 | 1,619.55 | 0.4M |
| 2022-01-21 | 1,815.00 | 1,847.95 | 1,762.05 | 1,788.95 | 0.1M |
| 2022-01-20 | 1,823.80 | 1,836.00 | 1,805.00 | 1,819.35 | 0.1M |
| 2022-01-19 | 1,823.00 | 1,848.90 | 1,790.00 | 1,819.95 | 0.1M |
| 2022-01-18 | 1,869.50 | 1,886.70 | 1,830.30 | 1,838.70 | 0.1M |
| 2022-01-17 | 1,895.00 | 1,898.30 | 1,799.35 | 1,867.60 | 0.1M |
| 2022-01-14 | 1,909.70 | 1,909.70 | 1,875.00 | 1,890.90 | 0.2M |
| 2022-01-13 | 1,892.15 | 1,918.95 | 1,864.95 | 1,910.55 | 0.3M |
| 2022-01-12 | 1,884.00 | 1,935.60 | 1,872.00 | 1,877.10 | 0.6M |
| 2022-01-11 | 1,816.80 | 1,878.75 | 1,792.90 | 1,864.25 | 0.3M |
| 2022-01-10 | 1,786.00 | 1,833.00 | 1,778.35 | 1,813.25 | 0.2M |
| 2022-01-07 | 1,785.00 | 1,790.00 | 1,755.25 | 1,772.15 | 0.1M |
| 2022-01-06 | 1,796.00 | 1,796.00 | 1,761.50 | 1,775.75 | 0.1M |
| 2022-01-05 | 1,825.00 | 1,828.00 | 1,792.65 | 1,805.85 | 0.2M |
| 2022-01-04 | 1,812.00 | 1,834.80 | 1,787.10 | 1,821.85 | 0.2M |
| 2022-01-03 | 1,785.50 | 1,818.00 | 1,771.00 | 1,804.20 | 0.1M |