Roundhill Generative AI

CHAT
🏛️ アメリカ →
60.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.04 53.04 53.04 53.04 10.8K
09:33 53.19 53.19 53.00 53.00 1.0K
09:34 53.19 53.19 53.19 53.19 0.4K
09:35 53.19 53.19 53.19 53.19 0.1K
09:36 53.16 53.16 53.13 53.13 0.3K
09:37 53.12 53.12 53.06 53.06 1.8K
09:39 52.98 53.03 52.98 53.03 0.4K
09:40 53.03 53.04 53.02 53.02 2.0K
09:41 52.90 52.90 52.90 52.90 2.0K
09:42 52.91 52.95 52.91 52.95 0.9K
09:43 52.90 52.95 52.90 52.91 0.6K
09:44 52.90 52.90 52.86 52.86 0.6K
09:45 52.88 52.88 52.88 52.88 0.4K
09:46 52.95 52.95 52.95 52.95 0.2K
09:47 53.02 53.02 53.02 53.02 0.5K
09:48 53.01 53.01 52.96 52.96 4.1K
09:49 52.85 52.91 52.85 52.88 0.5K
09:50 52.91 52.91 52.91 52.91 0.1K
09:51 52.93 52.93 52.93 52.93 0.1K
09:52 52.90 52.90 52.90 52.90 0.5K
09:53 52.86 52.86 52.86 52.86 0.1K
09:54 52.93 52.93 52.93 52.93 1.0K
09:55 52.89 52.89 52.89 52.89 3.0K
09:56 52.90 52.90 52.78 52.90 1.7K
09:57 52.97 52.97 52.97 52.97 0.6K
10:02 52.89 52.90 52.87 52.90 0.3K
10:03 52.87 52.87 52.80 52.80 2.3K
10:04 52.70 52.70 52.70 52.70 0.4K
10:05 52.70 52.75 52.70 52.75 0.9K
10:09 52.74 52.74 52.74 52.74 0.4K
10:10 52.83 52.83 52.83 52.83 1.6K
10:11 52.85 52.86 52.85 52.86 0.2K
10:12 52.88 52.92 52.88 52.91 1.1K
10:14 52.89 52.89 52.88 52.88 1.3K
10:15 52.83 52.83 52.83 52.83 1.6K
10:16 52.84 52.84 52.84 52.84 0.2K
10:19 52.91 52.91 52.91 52.91 2.3K
10:23 52.90 52.94 52.90 52.94 1.4K
10:24 52.97 53.04 52.97 53.04 0.7K
10:25 52.97 53.01 52.97 53.01 0.9K
10:27 52.95 52.99 52.95 52.97 1.1K
10:28 52.98 52.98 52.95 52.95 0.8K
10:29 52.98 52.98 52.98 52.98 0.2K
10:30 53.00 53.02 53.00 53.02 5.3K
10:31 53.08 53.08 53.08 53.08 1.1K
10:34 53.03 53.03 52.98 52.98 1.3K
10:36 53.10 53.10 53.10 53.10 0.5K
10:37 53.09 53.09 53.09 53.09 0.1K
10:38 53.12 53.15 53.12 53.15 1.9K
10:40 53.12 53.12 53.12 53.12 0.4K
10:42 53.12 53.12 53.11 53.11 0.8K
10:43 53.14 53.14 53.14 53.14 0.5K
10:44 53.10 53.10 53.10 53.10 1.2K
10:46 53.13 53.13 53.13 53.13 0.2K
10:49 53.17 53.17 53.17 53.17 1.5K
10:51 53.13 53.13 53.08 53.08 0.5K
10:53 53.11 53.11 53.11 53.11 0.2K
10:54 53.15 53.15 53.15 53.15 0.1K
10:55 53.15 53.15 53.15 53.15 1.2K
10:56 53.16 53.16 53.16 53.16 0.2K
10:57 53.15 53.15 53.15 53.15 0.7K
10:58 53.15 53.15 53.15 53.15 0.5K
10:59 53.21 53.21 53.12 53.15 0.8K
11:00 53.20 53.20 53.20 53.20 1.1K
11:03 53.22 53.22 53.22 53.22 1.3K
11:04 53.17 53.17 53.17 53.17 0.9K
11:06 53.22 53.22 53.22 53.22 0.3K
11:07 53.11 53.11 53.11 53.11 0.1K
11:08 53.17 53.17 53.17 53.17 0.3K
11:10 53.17 53.17 53.17 53.17 0.4K
11:11 53.17 53.17 53.16 53.16 3.5K
11:12 53.06 53.06 53.06 53.06 1.1K
11:20 53.18 53.18 53.18 53.18 0.1K
11:21 53.16 53.21 53.16 53.21 0.2K
11:22 53.19 53.19 53.19 53.19 0.3K
11:25 53.15 53.15 53.15 53.15 0.2K
11:26 53.15 53.15 53.15 53.15 0.8K
11:27 53.15 53.16 53.15 53.16 1.1K
11:28 53.17 53.17 53.17 53.17 0.2K
11:30 53.16 53.16 53.16 53.16 0.5K
11:31 53.17 53.18 53.17 53.18 1.2K
11:33 53.12 53.12 53.12 53.12 0.7K
11:35 53.20 53.20 53.20 53.20 0.7K
11:37 53.16 53.16 53.16 53.16 0.2K
11:38 53.11 53.16 53.11 53.16 1.0K
11:41 53.16 53.16 53.16 53.16 0.2K
11:42 53.13 53.15 53.13 53.15 1.2K
11:44 53.18 53.18 53.18 53.18 1.2K
11:49 53.16 53.16 53.16 53.16 0.2K
11:51 53.16 53.16 53.16 53.16 0.1K
11:52 53.16 53.20 53.16 53.20 2.1K
11:53 53.21 53.21 53.16 53.21 1.8K
11:55 53.16 53.20 53.16 53.20 1.0K
11:56 53.20 53.20 53.20 53.20 0.7K
11:58 53.18 53.18 53.11 53.10 4.2K
12:00 53.11 53.11 53.11 53.11 0.2K
12:05 53.03 53.18 53.03 53.18 1.7K
12:07 53.11 53.11 53.11 53.11 4.0K
12:12 53.17 53.17 53.17 53.17 0.5K
12:14 53.11 53.11 53.11 53.11 0.5K
12:15 53.17 53.17 53.17 53.17 0.9K
12:17 53.14 53.14 53.12 53.12 0.4K
12:18 53.16 53.16 53.16 53.16 0.5K
12:19 53.20 53.20 53.17 53.17 0.8K
12:21 53.17 53.17 53.12 53.12 2.1K
12:23 53.15 53.15 53.15 53.15 0.3K
12:24 53.17 53.17 53.17 53.17 1.1K
12:26 53.16 53.16 53.16 53.16 0.4K
12:27 53.12 53.12 53.11 53.11 2.5K
12:28 53.13 53.13 53.13 53.13 0.1K
12:30 53.12 53.12 53.12 53.12 1.3K
12:32 53.08 53.08 53.08 53.08 0.4K
12:36 53.13 53.13 53.13 53.13 0.1K
12:37 53.17 53.19 53.17 53.19 2.5K
12:38 53.19 53.19 53.19 53.19 2.2K
12:42 53.16 53.16 53.16 53.16 0.3K
12:44 53.15 53.15 53.15 53.15 0.3K
12:47 53.16 53.16 53.16 53.16 0.4K
12:48 53.19 53.19 53.19 53.19 0.5K
12:49 53.19 53.19 53.19 53.19 0.7K
12:51 53.20 53.20 53.20 53.20 0.6K
12:54 53.21 53.21 53.21 53.21 0.2K
12:55 53.21 53.21 53.15 53.15 0.4K
12:56 53.23 53.23 53.23 53.23 0.5K
12:57 53.20 53.20 53.20 53.20 0.3K
12:58 53.18 53.18 53.18 53.18 0.4K
12:59 53.19 53.20 53.15 53.15 3.1K
13:04 53.24 53.24 53.24 53.24 0.3K
13:06 53.24 53.25 53.24 53.25 0.5K
13:09 53.30 53.30 53.26 53.26 3.4K
13:10 53.29 53.29 53.27 53.27 3.7K
13:12 53.16 53.16 53.16 53.16 0.2K
13:15 53.25 53.25 53.25 53.25 0.4K
13:16 53.20 53.25 53.20 53.25 1.1K
13:17 53.23 53.23 53.23 53.23 1.0K
13:18 53.23 53.25 53.21 53.25 2.3K
13:19 53.25 53.25 53.25 53.25 0.2K
13:20 53.26 53.26 53.26 53.26 0.4K
13:21 53.26 53.27 53.26 53.27 0.7K
13:22 53.27 53.27 53.27 53.27 0.3K
13:23 53.27 53.27 53.27 53.27 0.2K
13:25 53.29 53.29 53.29 53.29 0.5K
13:27 53.28 53.28 53.28 53.28 0.4K
13:28 53.30 53.30 53.30 53.30 0.6K
13:30 53.27 53.27 53.27 53.27 0.3K
13:31 53.26 53.26 53.26 53.26 0.4K
13:32 53.29 53.29 53.29 53.29 0.2K
13:34 53.29 53.30 53.27 53.30 1.9K
13:37 53.28 53.28 53.24 53.24 2.3K
13:40 53.24 53.27 53.24 53.27 0.2K
13:41 53.24 53.24 53.24 53.24 0.8K
13:42 53.26 53.31 53.26 53.27 0.4K
13:43 53.29 53.29 53.29 53.29 0.2K
13:45 53.26 53.26 53.26 53.26 0.1K
13:46 53.22 53.22 53.22 53.22 0.5K
13:48 53.26 53.30 53.26 53.30 1.2K
13:50 53.29 53.29 53.26 53.26 0.3K
13:51 53.28 53.28 53.28 53.28 0.2K
13:52 53.28 53.29 53.28 53.29 2.1K
13:54 53.34 53.34 53.34 53.34 0.4K
13:55 53.32 53.32 53.31 53.31 0.6K
13:56 53.31 53.31 53.31 53.31 0.7K
13:58 53.31 53.31 53.30 53.30 3.4K
14:00 53.26 53.26 53.26 53.26 0.7K
14:03 53.30 53.30 53.28 53.30 0.9K
14:04 53.33 53.33 53.33 53.33 1.1K
14:05 53.28 53.28 53.26 53.26 1.3K
14:07 53.26 53.27 53.26 53.27 1.2K
14:08 53.26 53.26 53.26 53.26 0.1K
14:09 53.26 53.26 53.26 53.26 1.2K
14:12 53.26 53.29 53.26 53.29 0.6K
14:14 53.25 53.25 53.25 53.25 0.8K
14:15 53.29 53.29 53.29 53.29 0.7K
14:16 53.25 53.27 53.25 53.27 4.2K
14:19 53.31 53.31 53.31 53.31 0.5K
14:20 53.31 53.31 53.31 53.31 0.5K
14:21 53.33 53.33 53.33 53.33 1.8K
14:25 53.31 53.31 53.31 53.31 0.2K
14:26 53.29 53.29 53.29 53.29 0.1K
14:27 53.30 53.30 53.30 53.30 0.1K
14:28 53.28 53.28 53.28 53.28 0.3K
14:30 53.28 53.28 53.28 53.28 0.1K
14:31 53.28 53.28 53.28 53.28 0.5K
14:32 53.31 53.31 53.31 53.31 0.6K
14:34 53.40 53.40 53.36 53.36 1.0K
14:36 53.40 53.40 53.34 53.34 2.0K
14:37 53.39 53.40 53.38 53.40 2.4K
14:39 53.39 53.39 53.39 53.39 0.3K
14:40 53.41 53.41 53.41 53.41 0.6K
14:41 53.41 53.41 53.39 53.39 2.3K
14:47 53.38 53.38 53.38 53.38 0.2K
14:49 53.36 53.42 53.36 53.39 6.5K
14:51 53.42 53.44 53.40 53.44 1.2K
14:54 53.40 53.40 53.40 53.40 0.5K
14:57 53.42 53.42 53.38 53.38 0.8K
14:58 53.40 53.40 53.40 53.40 0.2K
14:59 53.40 53.40 53.40 53.40 0.4K
15:00 53.38 53.38 53.38 53.38 0.4K
15:02 53.42 53.42 53.42 53.42 0.6K
15:04 53.40 53.40 53.40 53.40 1.2K
15:05 53.39 53.39 53.39 53.39 0.7K
15:06 53.39 53.39 53.36 53.36 1.9K
15:08 53.34 53.34 53.34 53.34 2.4K
15:09 53.34 53.34 53.34 53.34 0.1K
15:10 53.34 53.34 53.34 53.34 0.1K
15:11 53.37 53.37 53.37 53.37 0.3K
15:14 53.43 53.43 53.33 53.33 0.6K
15:15 53.38 53.38 53.38 53.38 0.3K
15:17 53.38 53.41 53.38 53.41 1.2K
15:19 53.44 53.44 53.44 53.44 0.1K
15:20 53.43 53.45 53.43 53.45 0.6K
15:22 53.42 53.42 53.42 53.42 0.1K
15:23 53.44 53.44 53.42 53.42 3.3K
15:24 53.38 53.38 53.38 53.38 0.4K
15:27 53.38 53.39 53.38 53.39 0.6K
15:28 53.42 53.42 53.42 53.42 0.5K
15:32 53.33 53.33 53.33 53.33 0.8K
15:35 53.38 53.38 53.38 53.38 0.1K
15:36 53.39 53.39 53.38 53.38 0.4K
15:37 53.38 53.38 53.33 53.33 1.1K
15:39 53.37 53.38 53.37 53.38 1.6K
15:42 53.43 53.43 53.39 53.39 1.2K
15:43 53.39 53.39 53.39 53.39 1.2K
15:45 53.39 53.39 53.36 53.36 2.5K
15:47 53.38 53.38 53.37 53.37 0.6K
15:48 53.37 53.37 53.37 53.37 0.7K
15:50 53.37 53.37 53.37 53.37 0.4K
15:51 53.37 53.37 53.33 53.37 0.5K
15:53 53.37 53.37 53.37 53.37 0.3K
15:54 53.40 53.41 53.38 53.41 1.1K
15:55 53.41 53.41 53.41 53.41 1.8K
15:56 53.44 53.44 53.43 53.43 0.3K
15:57 53.43 53.45 53.43 53.45 1.1K
15:58 53.44 53.47 53.44 53.47 2.1K
15:59 53.44 53.47 53.41 53.47 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし