Roundhill Generative AI

CHAT
🏛️ アメリカ →
60.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.02 52.09 52.00 52.00 36.4K
09:31 51.95 51.99 51.95 51.99 4.3K
09:32 52.13 52.13 52.07 52.13 1.6K
09:33 52.11 52.11 52.02 52.10 1.0K
09:34 52.09 52.09 52.09 52.09 0.1K
09:35 52.09 52.09 52.09 52.09 0.8K
09:36 51.99 52.06 51.99 52.06 2.5K
09:37 52.09 52.09 52.09 52.09 2.2K
09:38 52.06 52.06 52.06 52.06 0.4K
09:39 52.05 52.05 52.05 52.05 0.8K
09:40 51.86 51.96 51.86 51.96 2.8K
09:42 51.85 51.85 51.82 51.84 2.7K
09:43 51.92 51.92 51.80 51.80 1.3K
09:44 51.81 51.81 51.81 51.81 1.0K
09:46 51.65 51.65 51.51 51.51 7.0K
09:47 51.47 51.52 51.47 51.52 2.5K
09:48 51.38 51.44 51.38 51.39 12.4K
09:49 51.39 51.39 51.39 51.39 4.9K
09:50 51.23 51.23 51.23 51.23 0.7K
09:51 51.24 51.24 51.18 51.21 7.1K
09:52 51.16 51.18 51.16 51.18 0.4K
09:53 51.13 51.13 51.06 51.08 4.1K
09:54 51.08 51.08 51.04 51.04 20.2K
09:55 51.05 51.19 51.05 51.12 2.9K
09:56 51.08 51.08 51.01 51.05 3.2K
09:57 51.11 51.11 51.11 51.11 1.2K
09:58 51.22 51.22 51.22 51.22 0.3K
09:59 51.20 51.20 51.15 51.19 1.7K
10:00 51.27 51.27 51.27 51.27 1.7K
10:01 51.30 51.30 51.30 51.30 1.3K
10:02 51.36 51.36 51.36 51.36 0.3K
10:03 51.40 51.40 51.40 51.40 0.9K
10:05 51.28 51.28 51.21 51.21 0.9K
10:06 51.13 51.13 51.13 51.13 1.1K
10:07 51.11 51.16 51.11 51.16 2.9K
10:08 51.01 51.01 51.00 51.00 4.5K
10:10 51.08 51.08 51.08 51.08 1.4K
10:11 50.99 51.07 50.99 51.04 0.8K
10:12 51.04 51.04 51.04 51.04 0.1K
10:13 50.96 51.11 50.96 51.11 1.9K
10:14 51.11 51.11 51.11 51.11 0.4K
10:15 51.00 51.00 51.00 51.00 4.8K
10:16 51.00 51.00 50.90 50.90 2.6K
10:17 50.86 50.90 50.86 50.90 1.7K
10:18 50.92 50.94 50.84 50.84 1.6K
10:19 50.94 51.09 50.89 51.09 1.3K
10:20 50.99 50.99 50.99 50.99 10.3K
10:21 51.17 51.17 51.16 51.16 0.7K
10:22 51.10 51.20 51.10 51.20 2.2K
10:25 51.20 51.25 51.20 51.25 0.3K
10:26 51.25 51.25 51.25 51.25 0.6K
10:28 51.12 51.12 51.11 51.11 1.6K
10:31 51.23 51.23 51.23 51.23 0.4K
10:32 51.02 51.06 51.02 51.06 0.6K
10:34 51.10 51.10 51.07 51.08 1.9K
10:35 51.05 51.05 51.04 51.04 1.1K
10:36 51.07 51.07 51.00 51.00 2.9K
10:37 51.05 51.05 51.05 51.05 0.1K
10:38 50.94 51.01 50.94 51.01 1.3K
10:39 50.94 50.94 50.94 50.94 0.1K
10:40 50.92 50.92 50.92 50.92 0.1K
10:41 50.87 50.87 50.87 50.87 0.2K
10:42 50.96 50.98 50.96 50.96 0.9K
10:43 50.90 50.90 50.90 50.90 0.1K
10:44 50.83 50.83 50.83 50.83 0.4K
10:45 50.91 50.91 50.91 50.91 0.4K
10:46 50.84 50.84 50.75 50.84 0.9K
10:49 50.84 50.85 50.80 50.80 1.8K
10:50 50.92 50.92 50.92 50.92 0.4K
10:52 50.81 50.81 50.81 50.81 0.2K
10:53 50.77 50.81 50.77 50.78 1.8K
10:54 50.81 50.81 50.81 50.81 0.9K
10:55 50.80 50.80 50.79 50.79 0.9K
10:56 50.78 50.94 50.78 50.87 3.2K
10:57 50.89 50.89 50.86 50.88 0.9K
10:58 50.85 50.85 50.85 50.85 0.4K
10:59 50.90 50.90 50.90 50.90 0.2K
11:00 50.92 51.01 50.92 51.01 1.5K
11:01 50.93 50.93 50.93 50.93 0.4K
11:02 50.98 50.98 50.93 50.93 0.5K
11:04 50.97 50.97 50.97 50.97 0.9K
11:05 51.05 51.05 51.05 51.05 0.5K
11:06 51.10 51.10 51.10 51.10 0.2K
11:07 51.13 51.16 51.13 51.16 1.5K
11:08 51.14 51.14 51.14 51.14 1.3K
11:09 51.14 51.14 51.14 51.14 0.5K
11:10 51.15 51.15 51.15 51.15 0.2K
11:11 51.15 51.15 51.15 51.15 0.2K
11:12 51.12 51.12 51.12 51.12 0.7K
11:14 51.13 51.17 51.13 51.17 0.6K
11:18 51.27 51.27 51.27 51.27 0.3K
11:21 51.32 51.32 51.32 51.32 1.3K
11:23 51.39 51.39 51.39 51.39 0.4K
11:24 51.48 51.49 51.48 51.49 0.8K
11:25 51.49 51.49 51.49 51.49 0.9K
11:26 51.48 51.48 51.48 51.48 0.3K
11:31 51.55 51.55 51.55 51.55 0.2K
11:32 51.59 51.59 51.59 51.59 1.1K
11:33 51.60 51.61 51.60 51.61 0.5K
11:34 51.64 51.64 51.64 51.64 0.1K
11:35 51.66 51.66 51.64 51.64 1.4K
11:38 51.66 51.67 51.66 51.67 2.8K
11:39 51.62 51.62 51.54 51.54 1.5K
11:43 51.63 51.63 51.63 51.63 0.3K
11:48 51.53 51.53 51.53 51.53 1.9K
11:49 51.51 51.51 51.51 51.51 0.8K
11:51 51.46 51.46 51.46 51.46 0.5K
11:55 51.37 51.37 51.37 51.37 0.6K
11:57 51.31 51.31 51.31 51.31 1.9K
11:58 51.38 51.38 51.38 51.38 0.6K
12:01 51.43 51.43 51.43 51.43 0.4K
12:02 51.41 51.41 51.41 51.41 1.5K
12:04 51.53 51.53 51.53 51.52 0.3K
12:08 51.43 51.43 51.43 51.43 1.2K
12:12 51.57 51.57 51.57 51.57 0.3K
12:13 51.55 51.56 51.55 51.56 1.6K
12:18 51.66 51.66 51.66 51.66 4.3K
12:19 51.65 51.65 51.65 51.65 0.2K
12:21 51.66 51.66 51.64 51.64 0.8K
12:22 51.62 51.62 51.62 51.62 3.2K
12:30 51.71 51.71 51.71 51.71 0.3K
12:32 51.70 51.70 51.69 51.69 0.5K
12:37 51.61 51.62 51.61 51.62 0.5K
12:40 51.61 51.61 51.61 51.61 1.3K
12:43 51.61 51.61 51.61 51.61 0.4K
12:48 51.60 51.60 51.60 51.60 2.2K
12:49 51.52 51.62 51.52 51.62 1.9K
12:54 51.53 51.61 51.53 51.61 0.6K
12:58 51.52 51.52 51.52 51.52 0.5K
12:59 51.54 51.54 51.53 51.53 0.3K
13:01 51.70 51.70 51.62 51.62 0.8K
13:03 51.68 51.68 51.68 51.68 0.3K
13:05 51.62 51.62 51.62 51.62 0.5K
13:09 51.71 51.71 51.67 51.67 0.5K
13:11 51.63 51.63 51.63 51.63 0.2K
13:12 51.64 51.64 51.59 51.59 1.4K
13:14 51.55 51.55 51.55 51.55 0.4K
13:16 51.60 51.67 51.60 51.67 0.6K
13:17 51.68 51.68 51.68 51.68 0.5K
13:18 51.61 51.61 51.61 51.61 0.5K
13:21 51.72 51.73 51.72 51.73 0.7K
13:22 51.72 51.72 51.72 51.72 0.6K
13:25 51.67 51.67 51.67 51.67 0.3K
13:28 51.70 51.70 51.70 51.70 1.1K
13:31 51.78 51.78 51.78 51.78 0.8K
13:33 51.78 51.78 51.78 51.78 1.2K
13:35 51.87 51.87 51.87 51.87 0.3K
13:36 51.87 51.87 51.87 51.87 0.1K
13:38 51.84 51.84 51.84 51.84 0.5K
13:39 51.88 51.88 51.88 51.88 0.6K
13:40 51.79 51.79 51.79 51.79 0.4K
13:41 51.87 51.87 51.87 51.87 0.2K
13:45 51.83 51.83 51.83 51.83 0.4K
13:47 51.88 51.89 51.88 51.89 1.1K
13:50 51.82 51.82 51.82 51.82 2.1K
13:51 51.84 51.84 51.84 51.84 0.1K
13:52 51.78 51.78 51.78 51.78 0.5K
13:53 51.77 51.77 51.77 51.77 0.2K
13:55 51.77 51.77 51.77 51.77 0.3K
13:56 51.82 51.82 51.77 51.77 0.9K
13:59 51.79 51.79 51.79 51.79 0.7K
14:01 51.69 51.69 51.69 51.69 0.5K
14:02 51.61 51.61 51.60 51.60 1.4K
14:03 51.56 51.56 51.56 51.56 0.3K
14:05 51.67 51.67 51.67 51.67 0.2K
14:10 51.67 51.67 51.67 51.67 0.1K
14:12 51.63 51.63 51.63 51.62 0.3K
14:15 51.64 51.64 51.64 51.64 0.3K
14:16 51.55 51.55 51.55 51.55 0.2K
14:20 51.58 51.58 51.58 51.58 0.3K
14:21 51.57 51.57 51.55 51.55 1.0K
14:22 51.50 51.50 51.50 51.50 1.1K
14:25 51.53 51.53 51.53 51.53 0.8K
14:31 51.55 51.55 51.55 51.55 0.1K
14:32 51.52 51.52 51.52 51.52 0.2K
14:34 51.58 51.58 51.58 51.58 0.8K
14:37 51.61 51.61 51.61 51.61 0.3K
14:40 51.60 51.60 51.60 51.60 0.1K
14:43 51.67 51.67 51.67 51.67 1.1K
14:48 51.70 51.70 51.70 51.70 0.2K
14:49 51.65 51.65 51.65 51.65 0.4K
14:51 51.71 51.71 51.71 51.71 0.5K
15:01 51.63 51.63 51.63 51.63 0.7K
15:03 51.66 51.66 51.66 51.66 1.5K
15:05 51.62 51.62 51.62 51.62 0.5K
15:09 51.67 51.78 51.67 51.78 1.7K
15:13 51.77 51.78 51.77 51.78 0.9K
15:16 51.74 51.74 51.74 51.74 0.1K
15:17 51.82 51.82 51.81 51.81 1.9K
15:23 51.92 51.92 51.92 51.92 0.1K
15:24 51.88 51.95 51.88 51.95 1.2K
15:25 51.86 51.86 51.86 51.86 0.2K
15:26 51.86 51.86 51.86 51.86 1.6K
15:28 51.91 51.91 51.91 51.91 1.0K
15:33 51.83 51.83 51.83 51.83 1.5K
15:36 51.97 51.97 51.97 51.97 0.1K
15:37 51.99 51.99 51.99 51.99 0.2K
15:38 51.90 51.90 51.90 51.90 0.3K
15:39 51.87 51.88 51.86 51.86 3.6K
15:42 51.89 51.89 51.89 51.89 0.2K
15:44 51.90 51.90 51.90 51.90 1.1K
15:48 51.98 51.99 51.98 51.99 0.3K
15:49 51.95 51.95 51.95 51.95 3.3K
15:58 52.01 52.08 52.01 52.08 0.9K
15:59 52.01 52.10 52.01 52.10 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし