Roundhill Generative AI

CHAT
🏛️ アメリカ →
60.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.16 51.20 51.16 51.20 21.7K
09:31 51.20 51.20 51.20 51.20 2.2K
09:35 51.18 51.18 51.11 51.11 0.8K
09:37 51.12 51.12 51.12 51.12 0.3K
09:40 51.16 51.16 51.16 51.16 0.4K
09:41 51.19 51.19 51.19 51.19 0.7K
09:42 51.15 51.15 51.15 51.15 0.3K
09:45 51.21 51.21 51.21 51.21 0.5K
09:46 51.19 51.19 51.19 51.19 0.7K
09:50 51.10 51.10 51.05 51.05 0.2K
09:52 51.12 51.12 51.12 51.12 0.2K
09:53 51.19 51.19 51.19 51.19 0.2K
09:54 51.14 51.14 51.14 51.14 0.4K
09:57 51.20 51.20 51.20 51.20 2.0K
09:58 51.21 51.21 51.21 51.21 0.1K
09:59 51.16 51.16 51.16 51.16 0.6K
10:00 51.21 51.21 51.21 51.21 0.8K
10:02 51.18 51.18 51.18 51.18 0.4K
10:03 51.06 51.06 51.06 51.06 0.1K
10:04 51.15 51.15 51.12 51.12 1.3K
10:07 51.11 51.11 51.11 51.11 0.2K
10:09 51.12 51.12 51.12 51.12 0.1K
10:12 51.13 51.13 51.13 51.13 1.1K
10:14 51.15 51.15 51.15 51.15 2.3K
10:15 51.16 51.17 51.16 51.17 1.0K
10:17 51.16 51.16 51.16 51.16 1.2K
10:18 51.13 51.13 51.12 51.12 0.6K
10:19 51.13 51.13 51.13 51.13 3.3K
10:20 51.14 51.14 51.13 51.13 0.8K
10:21 51.12 51.12 51.02 51.02 3.9K
10:22 51.04 51.06 51.04 51.06 2.4K
10:23 51.06 51.06 51.00 51.00 0.8K
10:24 51.16 51.16 51.09 51.09 0.6K
10:25 51.09 51.09 51.09 51.09 0.6K
10:26 51.09 51.09 51.09 51.09 0.6K
10:27 51.08 51.09 51.08 51.09 0.6K
10:30 51.11 51.11 51.11 51.11 2.6K
10:31 51.08 51.08 51.08 51.08 0.2K
10:32 51.11 51.11 51.11 51.11 0.4K
10:33 51.11 51.11 51.00 51.00 0.5K
10:40 51.12 51.12 51.12 51.12 5.7K
10:41 51.14 51.14 51.14 51.14 1.7K
10:42 51.07 51.07 51.07 51.07 1.3K
10:55 51.07 51.07 51.07 51.07 0.4K
11:01 51.09 51.11 51.09 51.11 3.6K
11:03 51.09 51.09 51.09 51.09 0.3K
11:04 51.09 51.10 51.09 51.09 2.4K
11:09 51.11 51.12 51.10 51.12 0.8K
11:10 51.12 51.12 51.12 51.12 0.8K
11:11 51.11 51.11 51.11 51.11 0.2K
11:12 51.09 51.09 51.09 51.09 0.8K
11:14 51.09 51.09 51.08 51.08 0.6K
11:18 51.04 51.04 51.02 51.02 0.4K
11:19 51.05 51.05 51.01 51.01 4.9K
11:20 51.01 51.01 51.00 51.00 4.9K
11:32 51.05 51.05 51.05 51.05 1.0K
11:38 51.01 51.01 51.01 51.01 0.3K
11:39 51.03 51.04 51.03 51.04 0.6K
11:41 51.05 51.05 51.05 51.05 0.1K
11:42 51.03 51.03 51.03 51.03 0.7K
11:48 51.02 51.02 51.02 51.02 0.5K
11:49 51.04 51.04 51.04 51.04 0.2K
11:50 51.04 51.04 51.04 51.04 1.9K
11:51 51.04 51.04 51.04 51.04 0.3K
11:55 51.05 51.05 51.05 51.05 0.2K
11:56 51.04 51.04 51.04 51.04 0.3K
11:59 51.04 51.04 51.04 51.04 1.5K
12:00 51.03 51.03 51.03 51.03 0.5K
12:13 51.04 51.04 51.04 51.04 1.6K
12:16 51.06 51.06 51.04 51.04 0.9K
12:20 51.06 51.06 51.05 51.06 6.8K
12:23 51.07 51.07 51.07 51.07 0.2K
12:24 51.07 51.07 51.07 51.07 1.0K
12:27 51.05 51.05 51.05 51.05 0.4K
12:28 51.07 51.07 51.07 51.07 2.0K
12:29 51.06 51.06 51.06 51.06 0.5K
12:31 51.05 51.05 51.05 51.05 0.1K
12:32 51.05 51.05 51.05 51.05 0.4K
12:33 51.05 51.05 51.05 51.05 0.3K
12:34 51.05 51.05 51.05 51.05 0.5K
12:35 51.05 51.05 51.05 51.05 6.5K
12:38 51.07 51.07 51.07 51.07 1.8K
12:41 51.07 51.07 51.07 51.07 1.6K
12:43 51.06 51.06 51.06 51.06 0.2K
12:44 51.06 51.07 51.06 51.07 0.4K
12:46 51.04 51.04 51.04 51.04 8.0K
12:48 51.07 51.07 51.07 51.07 0.7K
12:56 51.04 51.04 51.04 51.04 0.4K
13:02 51.13 51.13 51.13 51.13 0.8K
13:03 51.00 51.00 51.00 51.00 1.1K
13:04 51.00 51.00 51.00 51.00 0.2K
13:05 51.02 51.02 51.00 51.00 0.5K
13:06 51.02 51.02 51.02 51.02 1.0K
13:10 51.03 51.03 51.03 51.03 1.8K
13:11 51.06 51.06 51.06 51.06 0.1K
13:12 51.07 51.07 51.07 51.07 5.1K
13:13 51.07 51.07 51.07 51.07 0.2K
13:15 51.11 51.11 51.10 51.10 1.4K
13:17 51.08 51.08 51.08 51.08 0.2K
13:18 51.05 51.06 51.05 51.06 0.9K
13:20 50.99 50.99 50.99 50.99 0.2K
13:21 51.02 51.02 51.02 51.02 0.4K
13:23 51.06 51.06 51.06 51.06 0.1K
13:26 51.10 51.10 51.10 51.10 0.3K
13:35 51.02 51.02 51.02 51.02 0.3K
13:41 51.03 51.03 51.03 51.03 0.8K
13:42 51.11 51.11 51.11 51.11 0.3K
13:46 51.03 51.03 51.03 51.03 0.1K
13:50 51.03 51.03 51.03 51.03 1.8K
14:00 51.04 51.04 51.04 51.04 0.7K
14:05 51.07 51.07 51.07 51.07 0.9K
14:15 51.10 51.10 51.10 51.10 27.4K
14:19 51.10 51.10 51.10 51.10 0.1K
14:20 51.05 51.15 51.05 51.15 0.6K
14:23 51.15 51.15 51.15 51.15 0.2K
14:27 51.10 51.10 51.10 51.10 0.3K
14:33 51.09 51.09 51.09 51.09 0.2K
14:34 51.09 51.09 51.08 51.08 1.2K
14:35 51.07 51.07 51.07 51.07 0.2K
14:36 51.08 51.08 51.08 51.08 1.0K
14:37 51.07 51.07 51.07 51.07 0.7K
14:42 51.08 51.08 51.08 51.08 0.2K
14:46 51.10 51.10 51.10 51.10 0.3K
14:56 51.16 51.16 51.16 51.16 0.3K
14:58 51.11 51.11 51.11 51.11 0.8K
14:59 51.12 51.12 51.12 51.12 0.5K
15:00 51.03 51.03 51.03 51.03 0.3K
15:03 51.18 51.18 51.18 51.18 0.1K
15:04 51.10 51.10 51.10 51.10 1.4K
15:12 51.15 51.15 51.15 51.15 0.8K
15:19 51.15 51.15 51.15 51.15 0.1K
15:23 51.11 51.11 51.10 51.10 2.1K
15:25 51.18 51.18 51.05 51.05 0.7K
15:30 51.16 51.16 51.16 51.16 0.1K
15:31 51.05 51.05 51.05 51.05 0.3K
15:34 51.14 51.17 51.14 51.17 0.6K
15:35 51.10 51.10 51.10 51.10 2.0K
15:38 51.17 51.17 51.17 51.17 1.2K
15:39 51.05 51.05 51.05 51.05 0.2K
15:40 51.17 51.17 51.17 51.17 1.1K
15:41 51.15 51.15 51.15 51.15 0.4K
15:42 51.09 51.09 51.09 51.09 0.5K
15:44 51.21 51.21 51.21 51.21 0.1K
15:45 51.22 51.22 51.22 51.22 0.1K
15:46 51.21 51.21 51.21 51.21 0.3K
15:47 51.22 51.22 51.22 51.22 0.2K
15:48 51.20 51.20 51.20 51.20 0.1K
15:49 51.21 51.21 51.20 51.20 0.8K
15:52 51.22 51.22 51.22 51.22 0.4K
15:53 51.22 51.24 51.22 51.24 2.4K
15:54 51.25 51.25 51.25 51.25 1.3K
15:56 51.29 51.29 51.26 51.26 1.3K
15:59 51.27 51.30 51.20 51.30 3.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし