Roundhill Generative AI

CHAT
🏛️ アメリカ →
60.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.34 50.34 50.33 50.33 4.9K
09:31 50.30 50.30 50.30 50.30 0.2K
09:32 50.25 50.25 50.25 50.25 0.1K
09:33 50.24 50.24 50.24 50.24 3.4K
09:41 50.39 50.39 50.39 50.39 0.2K
09:42 50.35 50.35 50.35 50.35 0.1K
09:43 50.32 50.32 50.32 50.32 0.5K
09:46 50.19 50.20 50.19 50.20 0.7K
09:51 50.23 50.23 50.23 50.23 0.6K
09:53 50.33 50.33 50.31 50.31 0.4K
09:54 50.34 50.34 50.34 50.34 1.5K
09:55 50.32 50.32 50.32 50.32 0.2K
09:56 50.28 50.28 50.28 50.28 0.2K
09:57 50.29 50.29 50.29 50.29 0.1K
09:58 50.28 50.28 50.28 50.28 0.2K
09:59 50.23 50.23 50.21 50.21 1.7K
10:01 50.16 50.16 50.16 50.16 0.2K
10:03 50.21 50.21 50.21 50.21 2.6K
10:06 50.23 50.23 50.23 50.23 0.8K
10:11 50.27 50.27 50.26 50.26 0.8K
10:15 50.24 50.24 50.24 50.24 0.2K
10:16 50.30 50.33 50.30 50.33 0.8K
10:19 50.27 50.27 50.27 50.27 0.3K
10:21 50.29 50.29 50.29 50.29 0.4K
10:28 50.23 50.26 50.23 50.26 3.8K
10:33 50.24 50.24 50.24 50.24 1.8K
10:37 50.14 50.14 50.14 50.14 0.8K
10:38 50.14 50.14 50.14 50.14 0.1K
10:39 50.18 50.18 50.18 50.17 0.3K
10:40 50.15 50.15 50.15 50.15 1.8K
10:41 50.14 50.15 50.14 50.15 0.3K
10:42 50.16 50.21 50.16 50.21 3.4K
10:44 50.22 50.22 50.22 50.22 0.6K
10:46 50.21 50.21 50.21 50.21 0.2K
10:47 50.20 50.20 50.20 50.20 0.6K
10:52 50.26 50.26 50.26 50.26 0.8K
10:56 50.29 50.29 50.29 50.29 7.0K
10:59 50.29 50.29 50.29 50.29 0.2K
11:01 50.32 50.32 50.32 50.32 2.0K
11:07 50.20 50.20 50.20 50.20 0.8K
11:15 50.26 50.26 50.26 50.26 0.1K
11:21 50.32 50.32 50.32 50.32 1.9K
11:24 50.35 50.35 50.35 50.35 0.8K
11:25 50.33 50.33 50.33 50.33 0.2K
11:26 50.32 50.32 50.32 50.32 0.2K
11:29 50.33 50.33 50.33 50.33 1.0K
11:37 50.27 50.27 50.27 50.27 0.4K
11:38 50.27 50.27 50.27 50.27 6.1K
11:43 50.32 50.32 50.32 50.32 0.5K
11:46 50.33 50.33 50.33 50.33 2.9K
11:55 50.45 50.45 50.45 50.45 0.9K
11:58 50.42 50.42 50.42 50.42 1.0K
11:59 50.44 50.44 50.44 50.44 0.8K
12:06 50.33 50.33 50.33 50.33 0.7K
12:09 50.37 50.37 50.37 50.37 0.7K
12:11 50.34 50.34 50.34 50.34 0.6K
12:13 50.36 50.36 50.36 50.35 2.9K
12:19 50.32 50.32 50.32 50.32 0.8K
12:20 50.34 50.34 50.28 50.28 0.3K
12:21 50.31 50.31 50.31 50.31 0.6K
12:22 50.28 50.28 50.28 50.28 0.4K
12:23 50.29 50.29 50.24 50.24 0.8K
12:30 50.23 50.23 50.23 50.23 0.5K
12:31 50.23 50.23 50.23 50.23 2.2K
12:48 50.35 50.35 50.35 50.35 0.4K
12:51 50.35 50.35 50.35 50.35 0.6K
12:52 50.36 50.36 50.36 50.36 0.3K
12:53 50.36 50.36 50.36 50.36 0.6K
12:56 50.36 50.36 50.36 50.36 0.3K
13:00 50.37 50.37 50.36 50.36 1.1K
13:01 50.38 50.38 50.38 50.38 0.6K
13:02 50.38 50.38 50.38 50.38 0.7K
13:06 50.33 50.33 50.33 50.33 1.5K
13:17 50.28 50.28 50.28 50.28 1.3K
13:21 50.25 50.25 50.25 50.25 1.6K
13:43 50.23 50.23 50.23 50.23 1.5K
13:55 50.37 50.37 50.37 50.37 0.2K
13:56 50.39 50.39 50.39 50.39 0.7K
13:57 50.37 50.38 50.37 50.38 1.7K
14:06 50.42 50.42 50.42 50.42 2.7K
14:15 50.49 50.49 50.49 50.49 0.1K
14:16 50.50 50.50 50.50 50.50 1.6K
14:17 50.52 50.52 50.52 50.52 1.0K
14:21 50.51 50.51 50.51 50.51 0.3K
14:23 50.53 50.55 50.53 50.55 1.0K
14:25 50.57 50.57 50.57 50.57 1.0K
14:27 50.55 50.55 50.51 50.51 0.5K
14:30 50.49 50.49 50.49 50.49 0.3K
14:33 50.48 50.48 50.48 50.48 0.2K
14:35 50.47 50.47 50.47 50.47 0.6K
14:44 50.52 50.52 50.52 50.52 0.4K
14:46 50.53 50.53 50.53 50.53 0.7K
14:47 50.53 50.53 50.53 50.53 0.3K
14:50 50.54 50.54 50.54 50.54 0.5K
14:53 50.52 50.52 50.52 50.52 0.6K
14:57 50.51 50.51 50.51 50.51 0.7K
15:04 50.53 50.53 50.53 50.53 0.6K
15:06 50.53 50.53 50.53 50.53 0.3K
15:07 50.53 50.53 50.53 50.53 0.8K
15:08 50.53 50.53 50.53 50.53 0.7K
15:09 50.54 50.54 50.54 50.54 0.7K
15:11 50.54 50.54 50.54 50.54 0.7K
15:22 50.51 50.51 50.51 50.51 1.0K
15:26 50.52 50.52 50.52 50.52 1.3K
15:32 50.50 50.50 50.50 50.50 0.8K
15:34 50.46 50.46 50.46 50.46 0.1K
15:35 50.47 50.47 50.47 50.47 0.2K
15:36 50.47 50.47 50.47 50.47 0.6K
15:37 50.48 50.48 50.48 50.48 0.3K
15:40 50.47 50.48 50.47 50.48 0.3K
15:42 50.48 50.48 50.48 50.48 0.6K
15:49 50.52 50.59 50.52 50.59 0.8K
15:50 50.55 50.55 50.48 50.48 2.3K
15:51 50.46 50.46 50.46 50.46 0.2K
15:53 50.53 50.53 50.53 50.53 0.2K
15:55 50.49 50.50 50.49 50.50 1.6K
15:59 50.57 50.60 50.57 50.59 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし