最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 24.88 | 24.88 | 24.88 | 24.88 | 3.4K |
| 09:33 | 25.56 | 25.56 | 25.28 | 25.28 | 2.0K |
| 09:35 | 25.47 | 25.49 | 25.47 | 25.49 | 3.7K |
| 09:39 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 09:41 | 25.47 | 25.48 | 25.47 | 25.48 | 1.0K |
| 09:43 | 25.49 | 25.49 | 25.49 | 25.49 | 1.7K |
| 09:45 | 25.23 | 25.46 | 25.23 | 25.46 | 1.1K |
| 09:46 | 25.46 | 25.46 | 25.46 | 25.46 | 3.2K |
| 10:00 | 25.28 | 25.28 | 25.28 | 25.28 | 3.0K |
| 10:06 | 25.29 | 25.29 | 25.29 | 25.29 | 0.4K |
| 10:07 | 25.32 | 25.32 | 25.32 | 25.32 | 0.8K |
| 10:09 | 25.30 | 25.30 | 25.30 | 25.29 | 1.7K |
| 10:23 | 25.36 | 25.36 | 25.36 | 25.36 | 0.9K |
| 10:31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.2K |
| 10:34 | 25.32 | 25.32 | 25.32 | 25.32 | 0.8K |
| 10:38 | 25.29 | 25.29 | 25.29 | 25.29 | 0.4K |
| 10:41 | 25.28 | 25.28 | 25.28 | 25.28 | 0.7K |
| 10:43 | 25.31 | 25.34 | 25.31 | 25.34 | 3.5K |
| 10:48 | 25.35 | 25.35 | 25.35 | 25.35 | 0.6K |
| 10:49 | 25.36 | 25.36 | 25.36 | 25.36 | 1.0K |
| 10:52 | 25.32 | 25.32 | 25.32 | 25.32 | 1.1K |
| 10:57 | 25.29 | 25.29 | 25.29 | 25.29 | 1.4K |
| 10:58 | 25.32 | 25.32 | 25.32 | 25.32 | 0.6K |
| 11:02 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 11:07 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 11:08 | 25.30 | 25.35 | 25.30 | 25.35 | 13.6K |
| 11:10 | 25.36 | 25.36 | 25.36 | 25.36 | 1.8K |
| 11:14 | 25.34 | 25.34 | 25.34 | 25.34 | 0.8K |
| 11:17 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 11:23 | 25.33 | 25.34 | 25.33 | 25.34 | 3.5K |
| 11:46 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 11:49 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 11:58 | 25.22 | 25.22 | 25.22 | 25.22 | 1.1K |
| 12:18 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 12:27 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 12:37 | 25.24 | 25.24 | 25.24 | 25.24 | 0.8K |
| 12:45 | 25.24 | 25.24 | 25.24 | 25.24 | 1.0K |
| 12:46 | 25.27 | 25.27 | 25.27 | 25.27 | 1.0K |
| 13:01 | 25.23 | 25.23 | 25.23 | 25.23 | 1.2K |
| 13:15 | 25.21 | 25.21 | 25.21 | 25.21 | 1.1K |
| 13:35 | 25.20 | 25.20 | 25.20 | 25.20 | 1.2K |
| 14:19 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 14:20 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 14:35 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 14:36 | 25.21 | 25.21 | 25.15 | 25.15 | 0.9K |
| 14:41 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 14:45 | 25.23 | 25.27 | 25.16 | 25.16 | 2.7K |
| 14:53 | 25.25 | 25.25 | 25.25 | 25.25 | 1.3K |
| 15:05 | 25.40 | 25.40 | 25.40 | 25.40 | 0.6K |
| 15:06 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 15:10 | 25.34 | 25.34 | 25.34 | 25.34 | 1.1K |
| 15:14 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 15:16 | 25.35 | 25.35 | 25.35 | 25.35 | 2.8K |
| 15:29 | 25.40 | 25.40 | 25.40 | 25.40 | 2.3K |
| 15:38 | 25.41 | 25.41 | 25.41 | 25.41 | 0.5K |
| 15:43 | 25.41 | 25.41 | 25.41 | 25.41 | 0.5K |
| 15:45 | 25.41 | 25.41 | 25.41 | 25.41 | 1.1K |
| 15:47 | 25.41 | 25.41 | 25.41 | 25.41 | 1.3K |
| 15:50 | 25.41 | 25.41 | 25.41 | 25.41 | 12.2K |
| 15:53 | 25.43 | 25.43 | 25.43 | 25.43 | 0.7K |
| 15:59 | 25.36 | 25.44 | 25.36 | 25.44 | 4.9K |