Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ アメリカ →
44.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.36 39.36 39.13 39.19 11.2K
09:31 39.00 39.00 39.00 39.00 0.8K
09:32 39.03 39.03 39.01 39.01 1.0K
09:33 39.10 39.10 39.04 39.04 1.1K
09:34 39.13 39.13 38.90 38.90 8.1K
09:35 39.02 39.02 39.00 39.00 1.7K
09:37 38.85 38.85 38.85 38.85 1.8K
09:39 38.76 38.76 38.76 38.76 0.9K
09:41 38.81 38.92 38.81 38.92 1.3K
09:42 38.70 38.70 38.70 38.70 1.2K
09:45 38.69 38.69 38.69 38.69 1.3K
09:48 38.85 38.85 38.85 38.85 1.3K
09:49 39.01 39.01 39.01 39.01 2.4K
09:51 39.02 39.02 39.02 39.02 0.2K
09:52 38.97 38.97 38.94 38.94 0.3K
09:53 38.87 38.87 38.83 38.83 1.2K
09:55 38.87 38.87 38.87 38.87 0.1K
09:56 39.30 39.30 39.30 39.30 2.3K
10:00 38.77 38.77 38.77 38.77 0.3K
10:01 38.69 38.69 38.69 38.69 0.5K
10:02 38.80 38.80 38.80 38.80 0.6K
10:05 38.82 38.82 38.82 38.82 0.3K
10:07 38.78 38.78 38.78 38.78 0.3K
10:08 38.84 38.84 38.84 38.84 0.8K
10:09 38.78 38.81 38.78 38.81 1.1K
10:14 38.91 38.91 38.91 38.91 1.3K
10:33 39.07 39.07 39.07 39.07 0.2K
10:41 39.21 39.21 39.21 39.21 2.9K
10:49 39.09 39.09 39.09 39.09 0.2K
10:50 39.11 39.11 39.09 39.09 1.0K
11:00 39.03 39.03 39.03 39.03 0.3K
11:01 38.92 38.92 38.85 38.85 1.4K
11:05 38.76 38.88 38.76 38.88 1.5K
11:22 38.59 38.59 38.59 38.59 1.3K
11:25 38.46 38.46 38.46 38.46 0.1K
11:26 38.54 38.54 38.54 38.54 2.3K
11:36 38.18 38.18 38.18 38.18 0.2K
11:37 38.17 38.17 38.15 38.15 2.3K
11:51 37.73 37.73 37.73 37.73 0.6K
11:54 37.92 37.92 37.92 37.92 0.9K
11:55 37.86 37.86 37.86 37.86 0.1K
11:56 37.80 37.80 37.80 37.80 0.2K
11:58 37.76 37.76 37.71 37.71 5.6K
12:00 37.78 37.78 37.78 37.78 0.8K
12:02 37.71 37.71 37.71 37.71 0.8K
12:05 37.64 37.64 37.64 37.64 0.5K
12:09 37.94 37.94 37.94 37.94 1.0K
12:14 37.80 37.80 37.80 37.80 0.3K
12:16 37.74 37.74 37.74 37.74 0.6K
12:17 37.75 37.75 37.75 37.75 0.6K
12:25 37.72 37.72 37.72 37.72 0.2K
12:26 37.68 37.68 37.68 37.68 0.1K
12:27 37.64 37.69 37.64 37.69 0.6K
12:31 37.86 37.86 37.86 37.86 0.6K
12:50 38.10 38.10 38.10 38.10 0.9K
13:12 37.71 37.71 37.71 37.71 3.6K
13:31 37.96 37.96 37.96 37.96 0.1K
13:32 37.95 37.95 37.94 37.94 3.2K
13:40 37.98 37.98 37.98 37.98 0.4K
13:51 37.99 37.99 37.99 37.99 1.0K
13:52 37.96 37.96 37.96 37.96 2.1K
14:02 38.10 38.10 38.10 38.10 3.0K
14:05 38.16 38.16 38.16 38.16 0.6K
14:38 38.46 38.46 38.46 38.46 0.8K
14:39 38.14 38.14 38.14 38.14 2.5K
15:23 38.14 38.14 38.14 38.14 1.2K
15:37 38.09 38.09 38.09 38.09 0.1K
15:38 38.13 38.13 38.13 38.13 0.7K
15:46 38.11 38.11 38.11 38.11 0.2K
15:52 38.19 38.19 38.19 38.19 1.0K
15:59 38.09 38.58 38.09 38.58 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし