Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ アメリカ →
44.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.05 41.05 40.01 40.01 7.0K
09:31 40.07 40.07 40.07 40.07 0.5K
09:35 40.07 40.07 40.00 40.04 1.6K
09:36 39.94 39.94 39.80 39.80 2.2K
09:37 39.87 39.87 39.87 39.87 0.3K
09:38 39.76 39.76 39.76 39.76 0.2K
09:39 39.87 39.87 39.87 39.87 0.6K
09:40 39.72 39.72 39.72 39.72 0.2K
09:41 39.64 39.64 39.64 39.64 0.7K
09:43 39.87 39.87 39.87 39.87 0.8K
09:45 39.72 39.72 39.72 39.72 0.4K
09:48 39.70 39.70 39.70 39.70 2.5K
10:05 39.48 39.48 39.48 39.48 2.1K
10:06 39.65 39.73 39.65 39.73 1.1K
10:08 39.63 39.63 39.63 39.63 0.7K
10:11 39.55 39.55 39.55 39.55 1.5K
10:17 39.64 39.64 39.64 39.64 0.1K
10:18 39.58 39.58 39.58 39.58 0.1K
10:19 39.58 39.58 39.58 39.58 1.6K
10:21 39.62 39.62 39.58 39.58 2.6K
10:23 39.59 39.59 39.59 39.59 0.6K
10:26 39.61 39.62 39.61 39.62 1.6K
10:39 39.80 39.80 39.80 39.80 0.7K
10:40 39.89 39.89 39.89 39.89 0.4K
10:47 39.76 39.76 39.76 39.76 0.2K
10:48 39.72 39.72 39.72 39.72 0.2K
10:50 39.82 39.82 39.82 39.82 2.0K
11:00 39.81 39.91 39.81 39.91 0.6K
11:01 39.70 39.70 39.70 39.70 0.6K
11:12 39.77 39.77 39.77 39.77 0.8K
11:25 39.90 39.90 39.90 39.90 0.7K
11:33 39.82 39.82 39.82 39.82 0.7K
11:34 39.90 39.90 39.90 39.90 0.1K
11:36 39.95 39.95 39.95 39.95 0.2K
11:43 39.97 39.97 39.97 39.97 0.5K
11:51 39.78 39.85 39.78 39.85 0.5K
11:54 39.85 39.85 39.85 39.84 0.3K
11:59 39.70 39.70 39.70 39.70 0.3K
12:04 39.79 39.79 39.79 39.79 0.9K
12:16 39.98 39.98 39.98 39.98 1.3K
12:17 39.80 39.80 39.80 39.80 0.5K
12:18 39.79 39.79 39.79 39.79 0.5K
12:20 39.84 39.84 39.84 39.84 0.5K
12:23 40.08 40.08 40.08 40.08 2.6K
12:47 39.81 39.81 39.81 39.81 0.7K
13:09 39.75 39.75 39.75 39.74 1.3K
13:25 39.75 39.75 39.75 39.75 1.1K
13:33 39.65 39.65 39.65 39.65 0.5K
13:37 39.72 39.72 39.72 39.72 0.1K
13:39 39.70 39.70 39.70 39.70 0.5K
13:41 39.85 39.85 39.85 39.85 1.0K
14:17 39.63 39.63 39.63 39.63 0.7K
14:35 39.74 39.74 39.74 39.74 0.2K
14:44 39.68 39.68 39.68 39.68 0.2K
14:47 39.78 39.78 39.78 39.78 0.6K
14:59 39.78 39.78 39.78 39.78 0.6K
15:03 39.93 39.93 39.93 39.93 0.5K
15:06 39.86 39.86 39.86 39.86 0.4K
15:17 39.90 39.90 39.90 39.90 0.6K
15:18 39.78 39.78 39.78 39.78 0.5K
15:20 40.01 40.01 40.01 40.01 0.5K
15:24 39.96 39.96 39.92 39.92 1.0K
15:28 39.93 39.94 39.87 39.92 2.7K
15:29 39.87 39.87 39.87 39.87 2.5K
15:39 39.95 39.95 39.95 39.95 0.4K
15:40 39.99 39.99 39.99 39.99 0.5K
15:45 39.99 39.99 39.99 39.99 0.3K
15:56 40.14 40.14 40.14 40.14 0.6K
15:59 40.14 40.14 40.14 40.14 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし