Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ アメリカ →
44.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.83 39.83 39.83 39.83 3.7K
09:34 39.41 39.41 39.41 39.41 0.2K
09:35 39.54 39.54 39.47 39.47 1.5K
09:39 39.66 39.66 39.66 39.66 0.6K
09:44 39.74 39.74 39.51 39.50 1.0K
09:46 39.47 39.47 39.47 39.47 0.3K
09:47 39.45 39.45 39.45 39.45 1.0K
09:54 39.52 39.52 39.42 39.42 1.2K
09:56 39.47 39.47 39.47 39.47 0.1K
09:57 39.58 39.58 39.58 39.58 0.2K
09:58 39.62 39.62 39.62 39.62 0.2K
09:59 39.47 39.47 39.47 39.47 1.5K
10:02 39.27 39.27 39.27 39.27 0.4K
10:03 39.09 39.09 39.09 39.09 0.2K
10:06 39.34 39.34 39.34 39.34 1.3K
10:22 39.20 39.20 39.20 39.20 0.2K
10:24 39.10 39.10 39.10 39.10 0.2K
10:25 39.25 39.25 39.25 39.25 0.6K
10:30 39.05 39.05 39.05 39.05 2.8K
10:48 38.71 38.71 38.71 38.71 0.3K
10:52 38.94 38.94 38.94 38.94 0.3K
10:54 39.14 39.14 39.14 39.14 0.4K
10:57 38.97 38.97 38.97 38.97 0.7K
11:04 39.09 39.09 39.09 39.09 0.2K
11:07 39.25 39.25 39.25 39.25 1.0K
11:12 39.47 39.47 39.47 39.47 0.9K
11:22 39.52 39.60 39.52 39.60 0.8K
11:24 39.47 39.47 39.47 39.47 1.2K
11:35 39.64 39.64 39.64 39.64 0.4K
11:36 39.48 39.48 39.48 39.48 0.2K
11:38 39.49 39.49 39.49 39.49 0.4K
11:46 39.37 39.37 39.37 39.37 0.2K
11:50 39.48 39.48 39.48 39.48 0.8K
11:54 39.73 39.73 39.73 39.73 0.1K
11:55 39.73 39.73 39.73 39.73 0.4K
11:58 39.80 39.80 39.80 39.80 0.9K
12:02 39.55 39.55 39.55 39.55 0.3K
12:05 39.65 39.65 39.65 39.65 0.8K
12:10 39.52 39.52 39.52 39.52 0.2K
12:13 39.39 39.39 39.39 39.39 0.4K
12:21 39.66 39.66 39.66 39.66 0.2K
12:28 39.83 39.83 39.83 39.83 0.3K
12:51 39.75 39.75 39.75 39.75 0.3K
12:54 39.74 39.74 39.74 39.74 1.4K
13:02 39.57 39.57 39.57 39.57 0.6K
13:12 39.77 39.77 39.77 39.77 0.1K
13:16 39.76 39.76 39.75 39.75 1.2K
13:24 39.60 39.60 39.60 39.60 0.6K
13:28 39.40 39.40 39.40 39.40 0.4K
13:35 39.43 39.43 39.43 39.43 0.9K
13:54 39.82 39.82 39.82 39.82 0.8K
13:56 39.67 39.67 39.67 39.67 0.9K
14:11 39.96 39.96 39.96 39.96 0.3K
14:13 40.13 40.23 40.13 40.23 0.5K
14:16 40.17 40.17 40.17 40.17 0.3K
14:17 39.93 39.93 39.93 39.93 0.2K
14:19 40.20 40.20 40.20 40.20 0.9K
14:35 40.30 40.30 40.30 40.30 0.1K
14:38 40.15 40.15 40.15 40.15 0.4K
14:50 40.44 40.49 40.44 40.49 0.5K
14:53 40.66 40.66 40.66 40.66 0.2K
14:54 40.73 40.73 40.73 40.73 0.1K
14:55 40.70 40.70 40.70 40.70 0.8K
15:08 40.83 40.83 40.83 40.83 1.0K
15:20 40.60 40.60 40.60 40.60 1.3K
15:21 40.40 40.40 40.40 40.40 0.3K
15:24 40.50 40.53 40.50 40.52 3.9K
15:42 40.60 40.61 40.60 40.61 2.0K
15:45 40.71 40.71 40.71 40.71 0.3K
15:48 40.58 40.58 40.58 40.58 0.3K
15:52 40.41 40.41 40.41 40.41 0.3K
15:53 40.40 40.40 40.40 40.40 0.3K
16:00 40.55 40.55 40.44 40.44 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし