Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ アメリカ →
44.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.75 50.89 50.75 50.75 6.1K
09:32 51.21 51.21 51.21 51.21 2.5K
09:35 51.59 51.59 51.59 51.59 0.8K
09:36 51.67 51.67 51.67 51.67 1.4K
09:45 51.94 51.94 51.94 51.94 0.5K
09:47 52.09 52.09 52.09 52.09 0.4K
09:48 52.13 52.13 52.13 52.13 0.2K
09:49 51.99 52.30 51.99 52.30 0.9K
09:51 52.07 52.18 52.07 52.18 2.4K
09:53 52.10 52.10 52.10 52.10 0.6K
09:57 51.97 51.97 51.97 51.97 0.7K
10:01 51.80 51.80 51.80 51.80 1.2K
10:07 51.76 51.76 51.76 51.76 0.4K
10:08 51.25 51.25 51.25 51.25 2.3K
10:11 51.07 51.07 51.07 51.07 4.8K
10:18 50.97 50.97 50.97 50.97 1.9K
10:28 51.48 51.48 51.48 51.48 0.5K
10:30 51.65 51.65 51.65 51.65 1.3K
10:49 52.06 52.06 51.97 51.97 1.8K
10:52 51.88 51.88 51.88 51.88 0.3K
10:54 51.85 51.85 51.85 51.85 0.3K
10:57 51.99 51.99 51.99 51.99 0.4K
11:00 51.96 51.96 51.96 51.96 0.2K
11:06 52.10 52.10 52.10 52.10 0.1K
11:08 52.10 52.10 52.10 52.10 1.2K
11:17 52.27 52.41 52.27 52.41 1.3K
11:20 52.08 52.08 52.08 52.08 0.2K
11:28 52.18 52.18 52.18 52.18 0.1K
11:29 52.18 52.18 52.18 52.18 0.2K
11:33 52.22 52.22 52.22 52.22 0.3K
11:39 52.32 52.32 52.32 52.32 1.4K
11:51 52.08 52.08 52.08 52.08 0.9K
12:00 51.85 51.85 51.85 51.85 0.2K
12:03 51.59 51.59 51.59 51.59 1.7K
12:20 51.74 51.74 51.74 51.74 0.2K
12:28 51.87 51.87 51.87 51.87 0.7K
12:43 52.00 52.00 52.00 52.00 0.8K
13:17 52.25 52.25 52.25 52.25 0.2K
13:21 52.11 52.11 52.11 52.11 0.6K
13:29 52.20 52.20 52.20 52.20 1.2K
13:35 52.23 52.23 52.23 52.23 1.3K
13:37 52.21 52.21 52.21 52.21 0.2K
13:42 52.02 52.05 52.02 52.04 1.5K
13:48 52.20 52.20 52.12 52.12 0.3K
13:52 52.22 52.22 52.22 52.22 0.2K
13:56 52.10 52.10 52.10 52.10 0.4K
14:04 52.11 52.11 52.11 52.11 0.6K
14:18 51.74 51.74 51.74 51.74 0.3K
14:22 51.71 51.71 51.70 51.70 12.3K
14:26 51.85 51.85 51.85 51.85 4.7K
14:28 51.81 51.93 51.81 51.93 3.5K
14:41 51.97 51.97 51.97 51.97 0.3K
14:45 51.89 51.89 51.89 51.89 0.3K
14:47 51.77 51.81 51.77 51.81 0.7K
14:48 51.65 51.65 51.65 51.65 0.3K
14:49 51.81 51.81 51.81 51.81 0.9K
14:57 51.29 51.29 51.29 51.29 0.1K
14:58 51.35 51.35 51.35 51.35 0.2K
14:59 51.41 51.41 51.41 51.41 4.5K
15:20 52.20 52.20 52.20 52.20 2.5K
15:40 52.06 52.07 52.06 52.07 1.9K
15:49 51.60 51.60 51.60 51.60 0.2K
15:52 51.38 51.38 51.38 51.38 0.5K
15:55 51.23 51.23 51.23 51.23 0.6K
15:56 51.00 51.00 51.00 51.00 2.1K
15:59 51.30 51.30 51.30 51.30 0.3K
16:00 51.14 51.14 51.13 51.13 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし