Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ アメリカ →
44.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.91 50.91 50.91 50.91 7.3K
09:33 50.60 50.60 50.60 50.60 0.5K
09:34 50.68 50.84 50.68 50.84 2.4K
09:36 50.75 50.75 50.75 50.75 0.2K
09:37 50.71 50.71 50.71 50.71 0.3K
09:38 50.80 50.80 50.80 50.80 0.8K
09:42 50.60 50.60 50.60 50.60 1.4K
09:45 50.49 50.49 50.40 50.44 2.8K
09:48 50.26 50.26 50.26 50.26 0.2K
09:50 50.26 50.26 50.26 50.26 0.8K
09:53 50.35 50.35 50.35 50.35 0.5K
09:56 50.00 50.00 50.00 50.00 1.1K
09:59 50.23 50.23 50.23 50.22 0.9K
10:00 50.17 50.17 50.17 50.17 0.3K
10:01 50.12 50.12 50.12 50.12 0.7K
10:02 50.21 50.21 50.21 50.21 1.9K
10:03 50.22 50.22 50.22 50.22 1.1K
10:06 50.22 50.22 50.22 50.22 2.2K
10:09 50.35 50.35 50.35 50.35 0.7K
10:12 50.33 50.33 50.33 50.32 1.0K
10:13 50.36 50.36 50.36 50.36 0.5K
10:15 50.13 50.13 50.13 50.13 0.9K
10:24 50.38 50.38 50.38 50.38 0.1K
10:25 50.50 50.50 50.50 50.50 1.0K
10:30 50.52 50.52 50.52 50.52 0.4K
10:33 50.54 50.54 50.54 50.54 1.7K
10:39 50.54 50.54 50.52 50.52 1.6K
10:46 50.54 50.54 50.54 50.54 0.6K
10:49 50.52 50.52 50.52 50.52 0.4K
10:52 50.72 50.72 50.72 50.72 0.2K
10:55 50.61 50.66 50.61 50.66 0.9K
11:01 51.01 51.01 51.01 51.01 1.4K
11:10 51.12 51.12 51.12 51.12 0.1K
11:11 50.89 50.89 50.89 50.89 0.4K
11:17 50.85 50.85 50.85 50.85 1.3K
11:22 50.71 50.71 50.71 50.71 1.0K
11:40 50.98 50.98 50.98 50.98 0.1K
11:41 50.93 50.93 50.93 50.93 1.5K
11:43 50.72 50.72 50.72 50.72 1.8K
11:44 50.84 50.84 50.84 50.84 0.1K
11:46 50.84 50.84 50.84 50.84 0.5K
11:50 50.83 50.83 50.83 50.83 0.2K
11:53 50.88 50.88 50.88 50.88 0.1K
11:55 50.80 50.80 50.80 50.80 1.2K
12:27 50.84 50.84 50.84 50.84 0.1K
12:28 50.84 50.84 50.84 50.84 0.2K
12:29 51.00 51.00 51.00 51.00 0.5K
12:34 51.08 51.08 51.08 51.08 0.9K
12:35 51.08 51.08 51.08 51.08 0.4K
12:38 50.99 50.99 50.99 50.99 1.0K
13:00 51.00 51.00 51.00 51.00 0.4K
13:09 51.03 51.03 51.03 51.03 0.9K
13:14 50.97 50.97 50.97 50.97 0.4K
13:31 50.96 50.96 50.96 50.96 2.3K
14:16 50.96 50.96 50.96 50.96 2.1K
14:26 50.96 50.96 50.96 50.96 0.8K
14:50 51.16 51.16 51.12 51.11 2.8K
15:01 51.20 51.20 51.20 51.20 0.3K
15:03 51.07 51.07 51.07 51.07 0.2K
15:08 51.14 51.14 51.14 51.14 0.2K
15:10 51.14 51.14 51.14 51.14 2.4K
15:28 51.16 51.16 51.16 51.16 0.7K
15:32 51.10 51.10 51.10 51.10 8.1K
15:34 51.21 51.21 51.21 51.21 0.3K
15:38 51.21 51.21 51.21 51.21 0.4K
15:42 51.16 51.16 51.16 51.16 0.1K
15:47 51.20 51.20 51.20 51.20 0.6K
15:55 51.16 51.16 51.16 51.16 0.7K
16:00 51.16 51.25 51.16 51.25 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし