Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ アメリカ →
44.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.45 52.50 52.45 52.50 3.7K
09:31 52.43 52.43 52.42 52.42 1.5K
09:33 52.30 52.30 52.30 52.30 0.5K
09:34 52.29 52.29 52.29 52.29 0.7K
09:37 52.26 52.26 52.26 52.26 2.0K
09:41 51.87 51.87 51.87 51.87 0.2K
09:42 51.89 52.03 51.89 52.03 1.2K
09:44 51.98 51.98 51.98 51.98 0.8K
09:47 51.86 51.86 51.86 51.86 1.6K
09:48 51.86 51.86 51.86 51.86 0.8K
09:51 51.75 51.82 51.74 51.82 0.7K
09:54 51.98 51.98 51.98 51.98 0.6K
09:56 52.07 52.07 52.07 52.07 0.2K
09:58 52.04 52.04 52.04 52.04 1.2K
10:00 51.99 51.99 51.99 51.99 1.4K
10:12 51.82 51.82 51.82 51.82 0.3K
10:13 51.80 51.80 51.80 51.80 0.3K
10:15 51.80 51.80 51.79 51.80 7.1K
10:16 52.12 52.12 52.12 52.12 1.1K
10:19 51.50 51.50 51.50 51.50 0.4K
10:22 51.64 51.64 51.64 51.64 0.2K
10:26 51.41 51.41 51.41 51.41 2.0K
10:36 51.15 51.15 51.15 51.15 0.3K
10:40 50.95 51.14 50.95 51.14 0.2K
10:41 50.87 50.87 50.87 50.87 1.1K
10:49 51.17 51.17 51.17 51.17 0.2K
10:50 51.16 51.16 51.16 51.16 1.1K
10:54 51.37 51.37 51.37 51.37 1.0K
10:58 51.38 51.38 51.38 51.38 0.6K
11:04 51.26 51.26 51.26 51.26 3.4K
11:27 51.26 51.26 51.26 51.25 0.5K
11:29 51.31 51.31 51.31 51.31 0.2K
11:37 51.46 51.46 51.46 51.46 0.5K
11:42 51.36 51.36 51.26 51.26 2.1K
11:44 51.33 51.33 51.28 51.28 1.4K
11:49 51.36 51.36 51.36 51.36 0.7K
11:54 51.21 51.21 51.21 51.21 0.5K
11:57 51.23 51.23 51.23 51.23 0.4K
11:59 51.15 51.15 51.15 51.15 0.6K
12:04 51.08 51.08 51.08 51.08 0.1K
12:05 51.09 51.09 51.09 51.09 0.7K
12:18 51.00 51.00 51.00 51.00 0.5K
12:19 51.03 51.03 51.03 51.03 2.8K
12:36 50.95 50.95 50.95 50.95 0.6K
12:41 50.91 50.91 50.91 50.91 0.3K
12:50 50.99 50.99 50.99 50.99 0.4K
12:59 51.50 51.50 51.50 51.50 0.5K
13:01 51.38 51.38 51.38 51.38 0.7K
13:07 51.19 51.19 51.09 51.09 0.9K
13:11 51.26 51.26 51.26 51.26 0.2K
13:14 51.26 51.26 51.26 51.26 1.4K
13:18 51.11 51.11 51.11 51.11 0.4K
13:26 51.33 51.33 51.33 51.33 0.2K
13:28 51.36 51.36 51.36 51.36 1.4K
13:30 51.35 51.35 51.35 51.35 0.6K
13:33 51.28 51.28 51.28 51.28 0.2K
13:36 51.46 51.46 51.46 51.46 0.7K
13:51 51.34 51.34 51.34 51.34 1.0K
13:58 51.38 51.38 51.38 51.38 0.5K
13:59 51.51 51.51 51.51 51.51 0.4K
14:00 51.36 51.36 51.36 51.36 0.9K
14:01 51.35 51.35 51.35 51.35 0.9K
14:11 51.74 51.74 51.45 51.74 1.6K
14:26 51.22 51.22 51.22 51.22 0.3K
14:31 51.21 51.21 51.21 51.21 0.6K
14:34 51.24 51.24 51.24 51.24 0.4K
14:44 51.13 51.13 51.13 51.13 0.7K
15:01 51.47 51.47 51.47 51.47 0.3K
15:04 51.37 51.37 51.37 51.37 0.7K
15:05 51.38 51.38 51.38 51.38 1.5K
15:19 51.38 51.38 51.38 51.38 0.2K
15:23 51.38 51.38 51.38 51.38 0.8K
15:28 51.30 51.30 51.30 51.30 0.9K
15:37 51.43 51.43 51.43 51.43 3.6K
15:59 51.43 52.00 51.43 52.00 9.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし