Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ アメリカ →
44.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.37 52.37 52.37 52.37 6.2K
09:31 52.06 52.06 52.05 52.05 0.9K
09:33 52.07 52.07 52.07 52.07 1.0K
09:35 51.73 51.73 51.73 51.73 0.5K
09:37 51.89 51.89 51.89 51.89 0.4K
09:38 53.74 53.74 51.80 51.80 1.0K
09:40 51.99 51.99 51.99 51.99 0.7K
09:41 52.07 52.15 52.07 52.15 1.4K
09:43 52.12 52.12 52.12 52.12 1.7K
09:46 52.04 52.04 52.04 52.04 0.9K
09:47 52.10 52.10 52.10 52.10 2.2K
10:00 51.82 51.82 51.82 51.82 0.2K
10:02 51.84 51.84 51.84 51.84 0.4K
10:04 51.88 51.88 51.83 51.83 0.4K
10:06 51.82 51.82 51.82 51.82 0.4K
10:07 51.93 51.93 51.93 51.93 2.2K
10:22 52.09 52.09 51.87 51.87 2.5K
10:32 52.19 52.20 52.19 52.20 5.5K
10:40 52.22 52.22 52.22 52.22 1.9K
10:46 52.08 52.08 52.08 52.08 0.2K
10:47 52.19 52.19 52.19 52.19 1.5K
10:59 52.20 52.20 52.20 52.20 1.3K
11:00 52.14 52.23 52.14 52.23 1.4K
11:19 52.44 52.44 52.43 52.43 0.8K
11:22 52.35 52.35 52.35 52.35 1.4K
11:28 52.11 52.11 52.11 52.11 0.3K
11:29 52.58 52.58 52.58 52.58 1.5K
11:34 52.23 52.23 52.23 52.23 0.6K
11:39 52.20 52.20 52.20 52.20 0.6K
11:45 52.20 52.20 52.20 52.20 0.2K
11:53 52.24 52.24 52.24 52.24 0.4K
11:55 52.45 52.55 52.45 52.55 1.1K
11:59 53.02 53.02 53.02 53.02 0.9K
12:04 52.33 52.33 52.33 52.33 0.5K
12:09 52.36 52.36 52.36 52.36 0.5K
12:19 52.48 52.48 52.48 52.48 0.5K
12:24 52.25 52.25 52.25 52.25 1.7K
12:41 52.19 52.19 52.19 52.19 0.3K
12:50 52.12 52.12 52.12 52.12 0.3K
13:00 52.99 53.06 52.96 53.06 1.2K
13:01 53.06 53.06 53.06 53.06 0.4K
13:02 53.01 53.01 53.01 53.01 0.8K
13:05 52.16 52.16 52.11 52.13 0.9K
13:06 52.12 52.12 52.10 52.11 0.6K
13:07 52.12 52.12 52.12 52.12 2.6K
13:10 52.11 52.11 52.11 52.11 1.1K
13:12 52.00 52.00 52.00 52.00 1.4K
13:21 52.07 52.07 52.07 52.07 0.6K
13:25 52.16 52.16 52.09 52.09 1.4K
13:33 52.22 52.22 52.22 52.22 1.3K
13:42 52.01 52.01 52.01 52.01 1.5K
14:07 51.99 51.99 51.99 51.99 0.5K
14:09 52.06 52.06 52.06 52.06 1.8K
14:21 52.00 52.00 51.95 51.95 0.9K
14:22 51.95 51.95 51.95 51.95 2.0K
14:29 51.90 51.90 51.90 51.90 0.3K
14:35 51.97 51.97 51.97 51.97 0.5K
14:44 52.13 52.13 52.13 52.13 0.9K
14:57 52.27 52.27 52.27 52.27 0.8K
14:59 52.24 52.24 52.24 52.24 0.9K
15:02 52.20 52.20 52.20 52.20 0.7K
15:06 52.13 52.13 52.13 52.13 0.2K
15:07 52.21 52.21 52.21 52.21 0.3K
15:09 52.21 52.21 52.21 52.21 0.7K
15:11 52.10 52.10 52.10 52.10 1.6K
15:31 51.97 51.97 51.97 51.97 0.6K
15:34 51.97 51.97 51.97 51.97 2.8K
15:42 52.07 52.07 52.07 52.07 0.7K
15:52 51.96 51.96 51.96 51.96 0.5K
15:53 51.93 51.99 51.93 51.99 0.6K
15:55 51.97 51.97 51.97 51.97 0.3K
15:57 51.95 51.95 51.95 51.95 2.5K
15:58 52.16 52.16 52.16 52.16 0.2K
15:59 52.07 53.05 52.07 53.05 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし