Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ アメリカ →
44.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.10 51.23 51.10 51.23 7.1K
09:32 51.50 51.50 51.41 51.41 0.4K
09:34 51.53 51.53 51.53 51.53 0.6K
09:35 51.68 51.68 51.66 51.66 1.0K
09:37 52.35 52.35 52.35 52.35 0.7K
09:38 51.77 51.77 51.77 51.77 0.7K
09:44 51.79 51.79 51.79 51.79 0.1K
09:46 51.56 51.56 51.37 51.37 1.4K
09:56 52.20 52.20 52.20 52.20 0.2K
09:58 51.67 51.67 51.67 51.67 0.6K
09:59 51.60 51.60 51.60 51.60 1.6K
10:07 51.79 51.79 51.79 51.79 0.8K
10:17 52.13 52.13 52.13 52.13 0.4K
10:22 52.10 52.10 52.01 52.01 0.6K
10:28 52.41 52.41 52.41 52.41 0.6K
10:38 52.29 52.29 52.29 52.29 0.3K
10:43 52.40 52.40 52.40 52.40 1.4K
10:54 52.55 52.55 52.55 52.55 1.6K
11:12 52.55 52.55 52.55 52.55 0.7K
11:27 52.64 52.64 52.64 52.64 0.2K
11:28 52.67 52.67 52.67 52.67 0.7K
11:33 52.65 52.65 52.65 52.65 1.0K
11:37 52.73 52.73 52.73 52.73 0.9K
11:45 52.66 52.66 52.66 52.66 0.3K
11:46 52.51 52.51 52.51 52.51 0.6K
11:47 52.35 52.35 52.35 52.35 0.4K
11:51 52.80 52.80 52.80 52.80 0.5K
11:52 52.73 52.73 52.73 52.73 0.2K
11:53 52.73 52.75 52.73 52.75 0.6K
11:55 52.20 52.20 52.09 52.09 4.0K
12:11 52.10 52.10 52.10 52.10 0.2K
12:15 52.29 52.29 52.29 52.29 0.2K
12:17 52.33 52.33 52.33 52.33 0.4K
12:26 52.28 52.28 52.28 52.28 0.1K
12:29 52.29 52.29 52.29 52.28 0.5K
12:41 52.44 52.44 52.44 52.44 0.3K
12:45 52.54 52.54 52.54 52.54 1.1K
12:53 52.95 52.95 52.95 52.95 0.5K
13:01 52.57 52.57 52.57 52.57 0.4K
13:05 52.46 52.46 52.46 52.46 0.3K
13:06 52.33 52.33 52.33 52.33 0.4K
13:12 52.33 52.33 52.33 52.33 0.4K
13:15 52.24 52.24 52.22 52.22 0.5K
13:18 52.24 52.24 52.24 52.24 2.0K
13:32 52.31 52.31 52.31 52.31 0.4K
13:35 52.18 52.18 52.18 52.18 0.4K
13:59 52.50 52.50 52.50 52.50 1.1K
14:13 52.44 52.44 52.44 52.44 0.5K
14:28 52.78 52.78 52.72 52.72 1.2K
14:36 52.87 52.87 52.87 52.87 0.2K
14:38 52.71 52.71 52.71 52.71 1.8K
15:12 52.39 52.39 52.39 52.39 0.6K
15:15 52.54 52.54 52.54 52.54 0.9K
15:31 52.88 52.88 52.88 52.88 2.3K
15:41 52.85 52.85 52.85 52.85 3.7K
15:59 52.11 52.11 52.00 52.00 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし