1.10
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.06 | 0.06 | 0.03 | 0.03 | 0.0M |
| 2024-12-17 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
| 2024-10-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-06-24 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0M |
| 2024-06-13 | 0.75 | 0.75 | 0.55 | 0.55 | 0.0M |
| 2024-05-24 | 10.00 | 10.00 | 0.56 | 0.57 | 0.0M |
| 2024-05-15 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-05-09 | 111.90 | 111.90 | 110.88 | 111.90 | 0.0M |
| 2024-05-01 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-04-30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-04-29 | 109.90 | 112.00 | 107.50 | 107.50 | 0.0M |
| 2024-04-25 | 90.00 | 110.00 | 90.00 | 90.00 | 0.0M |
| 2024-04-24 | 112.50 | 112.50 | 98.60 | 98.60 | 0.0M |
| 2024-04-23 | 11.14 | 11.02 | 11.02 | 11.02 | 0.0M |
| 2024-04-22 | 113.80 | 113.80 | 111.70 | 112.40 | 0.0M |
| 2024-04-19 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2024-04-18 | 112.30 | 112.50 | 112.30 | 112.30 | 0.0M |
| 2024-04-17 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0M |
| 2024-04-15 | 112.30 | 112.30 | 112.30 | 112.30 | 0.0M |
| 2024-04-12 | 112.00 | 112.40 | 112.00 | 112.35 | 0.0M |
| 2024-04-09 | 111.50 | 112.00 | 111.50 | 112.00 | 0.0M |
| 2024-04-08 | 111.50 | 111.60 | 111.50 | 111.60 | 0.0M |
| 2024-04-04 | 111.70 | 111.90 | 111.60 | 111.90 | 0.0M |
| 2024-04-03 | 111.90 | 111.90 | 111.70 | 111.70 | 0.0M |
| 2024-04-02 | 111.75 | 111.90 | 111.50 | 111.90 | 0.0M |
| 2024-04-01 | 111.50 | 112.00 | 111.30 | 111.80 | 0.0M |
| 2024-03-28 | 112.00 | 112.00 | 111.50 | 111.50 | 0.0M |
| 2024-03-25 | 111.30 | 111.60 | 111.30 | 111.50 | 0.0M |
| 2024-03-15 | 111.10 | 111.20 | 111.00 | 111.10 | 0.0M |
| 2024-03-14 | 111.10 | 111.10 | 111.10 | 111.10 | 0.0M |
| 2024-03-08 | 111.10 | 111.10 | 110.75 | 111.10 | 0.0M |
| 2024-03-06 | 110.40 | 110.60 | 110.40 | 110.60 | 0.0M |
| 2024-02-28 | 110.50 | 110.50 | 110.20 | 110.20 | 0.0M |
| 2024-02-27 | 110.40 | 110.70 | 110.20 | 110.20 | 0.0M |
| 2024-02-26 | 111.10 | 111.10 | 111.10 | 111.10 | 0.0M |
| 2024-02-23 | 111.20 | 112.10 | 111.20 | 112.10 | 0.0M |
| 2024-02-21 | 111.10 | 111.10 | 111.10 | 111.10 | 0.0M |
| 2024-02-20 | 110.50 | 110.80 | 110.50 | 110.70 | 0.0M |
| 2024-02-16 | 110.20 | 110.20 | 110.00 | 110.00 | 0.0M |
| 2024-02-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-02-13 | 109.80 | 109.80 | 109.70 | 109.70 | 0.0M |
| 2024-02-12 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0M |
| 2024-02-09 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0M |
| 2024-02-08 | 109.70 | 110.00 | 109.70 | 109.80 | 0.0M |
| 2024-01-23 | 109.70 | 109.70 | 109.70 | 109.70 | 0.0M |
| 2024-01-19 | 109.60 | 110.20 | 109.60 | 109.60 | 0.0M |
| 2024-01-12 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2024-01-04 | 110.70 | 110.70 | 109.50 | 109.50 | 0.0M |
| 2024-01-03 | 111.10 | 111.10 | 111.10 | 111.10 | 0.0M |