59.05
最終更新: 2025-09-28
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 54.00 | 57.50 | 53.65 | 56.45 | 2.6M |
| 2024-12-28 | 51.80 | 53.80 | 51.70 | 53.45 | 1.9M |
| 2024-12-27 | 52.55 | 53.00 | 51.05 | 52.05 | 1.5M |
| 2024-12-26 | 52.80 | 53.50 | 52.00 | 52.55 | 2.2M |
| 2024-12-25 | 51.30 | 52.45 | 51.00 | 52.30 | 1.7M |
| 2024-12-24 | 52.50 | 53.45 | 50.70 | 51.30 | 2.1M |
| 2024-12-23 | 51.75 | 53.95 | 50.70 | 52.35 | 3.2M |
| 2024-12-20 | 46.80 | 51.40 | 46.30 | 51.35 | 4.5M |
| 2024-12-19 | 47.20 | 48.05 | 46.50 | 46.70 | 2.1M |
| 2024-12-18 | 45.85 | 47.55 | 45.60 | 47.55 | 1.2M |
| 2024-12-17 | 46.05 | 46.50 | 45.25 | 45.80 | 1.0M |
| 2024-12-16 | 47.00 | 47.35 | 45.55 | 46.05 | 1.9M |
| 2024-12-13 | 46.90 | 47.60 | 46.50 | 47.25 | 1.1M |
| 2024-12-12 | 48.05 | 48.60 | 46.75 | 46.85 | 1.2M |
| 2024-12-11 | 48.05 | 48.85 | 47.50 | 48.00 | 1.2M |
| 2024-12-10 | 49.50 | 49.50 | 47.80 | 48.05 | 0.8M |
| 2024-12-09 | 49.15 | 49.80 | 48.90 | 49.35 | 1.1M |
| 2024-12-06 | 48.45 | 49.50 | 47.85 | 48.65 | 1.0M |
| 2024-12-05 | 47.55 | 48.70 | 46.75 | 48.40 | 1.9M |
| 2024-12-04 | 50.10 | 50.10 | 46.80 | 47.60 | 2.1M |
| 2024-12-03 | 51.15 | 51.50 | 48.25 | 48.55 | 2.1M |
| 2024-12-02 | 50.25 | 51.50 | 50.25 | 51.05 | 1.4M |
| 2024-11-29 | 50.00 | 51.60 | 49.50 | 50.25 | 1.8M |
| 2024-11-28 | 50.30 | 51.35 | 48.50 | 50.50 | 2.1M |
| 2024-11-27 | 48.80 | 50.05 | 47.00 | 50.00 | 2.7M |
| 2024-11-26 | 50.35 | 50.95 | 46.95 | 48.60 | 4.4M |
| 2024-11-25 | 52.75 | 53.60 | 50.10 | 50.30 | 3.2M |
| 2024-11-22 | 54.00 | 54.00 | 52.80 | 52.90 | 1.1M |
| 2024-11-21 | 54.65 | 54.85 | 52.50 | 53.70 | 2.0M |
| 2024-11-20 | 55.85 | 56.30 | 54.00 | 54.60 | 2.5M |
| 2024-11-19 | 57.75 | 57.75 | 55.05 | 55.70 | 3.8M |
| 2024-11-18 | 57.60 | 58.00 | 57.15 | 57.60 | 1.3M |
| 2024-11-15 | 58.35 | 59.30 | 58.05 | 58.90 | 1.0M |
| 2024-11-14 | 59.25 | 60.10 | 58.10 | 58.30 | 1.4M |
| 2024-11-13 | 59.90 | 60.85 | 58.60 | 59.30 | 3.0M |
| 2024-11-12 | 62.90 | 62.90 | 60.00 | 60.50 | 2.7M |
| 2024-11-11 | 63.25 | 63.95 | 62.55 | 63.20 | 1.6M |
| 2024-11-08 | 61.95 | 63.05 | 61.00 | 62.85 | 2.3M |
| 2024-11-07 | 59.80 | 61.50 | 58.05 | 61.50 | 1.7M |
| 2024-11-06 | 60.00 | 61.45 | 58.90 | 59.65 | 1.9M |
| 2024-11-05 | 59.20 | 59.50 | 57.95 | 59.30 | 0.9M |
| 2024-11-02 | 58.95 | 59.10 | 58.35 | 58.80 | 0.4M |
| 2024-11-01 | 56.50 | 58.95 | 56.45 | 58.70 | 1.5M |
| 2024-10-31 | 58.05 | 58.50 | 56.25 | 56.50 | 1.4M |
| 2024-10-30 | 58.10 | 59.55 | 57.70 | 58.15 | 1.0M |
| 2024-10-29 | 58.35 | 59.10 | 56.65 | 58.20 | 1.8M |
| 2024-10-28 | 61.00 | 61.00 | 57.50 | 58.25 | 2.8M |
| 2024-10-25 | 63.00 | 63.30 | 60.70 | 61.15 | 2.0M |
| 2024-10-24 | 63.50 | 63.60 | 62.50 | 63.20 | 1.4M |
| 2024-10-23 | 64.65 | 64.80 | 63.35 | 63.55 | 1.6M |
| 2024-10-22 | 65.45 | 65.45 | 64.70 | 64.80 | 0.6M |
| 2024-10-21 | 65.60 | 65.90 | 65.20 | 65.30 | 0.6M |
| 2024-10-18 | 66.00 | 66.00 | 65.10 | 65.60 | 0.7M |
| 2024-10-17 | 66.70 | 67.10 | 65.70 | 65.75 | 0.7M |
| 2024-10-16 | 67.15 | 67.70 | 65.30 | 66.70 | 2.0M |
| 2024-10-15 | 68.00 | 68.00 | 65.25 | 67.25 | 1.1M |
| 2024-10-14 | 67.00 | 68.90 | 66.20 | 67.50 | 1.5M |
| 2024-10-11 | 66.90 | 67.20 | 66.50 | 66.90 | 0.8M |
| 2024-10-10 | 67.40 | 68.00 | 66.75 | 66.90 | 0.8M |
| 2024-10-09 | 68.05 | 68.05 | 66.60 | 67.40 | 1.0M |
| 2024-10-08 | 67.25 | 68.75 | 67.00 | 68.05 | 1.5M |
| 2024-10-07 | 68.50 | 68.85 | 66.60 | 67.20 | 0.9M |
| 2024-10-04 | 68.30 | 68.85 | 67.80 | 68.50 | 0.9M |
| 2024-10-03 | 67.90 | 68.25 | 66.10 | 67.90 | 2.2M |
| 2024-10-02 | 69.25 | 69.50 | 67.90 | 68.15 | 1.4M |
| 2024-10-01 | 69.60 | 70.35 | 68.85 | 69.10 | 1.5M |
| 2024-09-30 | 71.00 | 72.20 | 69.70 | 69.90 | 2.6M |
| 2024-09-27 | 69.55 | 70.95 | 68.85 | 70.75 | 7.5M |
| 2024-09-26 | 75.00 | 77.10 | 73.75 | 74.95 | 5.5M |
| 2024-09-25 | 75.60 | 75.90 | 74.30 | 75.05 | 3.8M |
| 2024-09-24 | 76.20 | 76.35 | 75.15 | 75.70 | 1.7M |
| 2024-09-23 | 75.60 | 76.00 | 74.70 | 75.75 | 2.9M |
| 2024-09-20 | 73.70 | 74.80 | 73.30 | 74.65 | 3.0M |
| 2024-09-19 | 74.75 | 74.80 | 72.90 | 73.70 | 3.6M |
| 2024-09-18 | 74.85 | 75.50 | 74.05 | 74.30 | 2.1M |
| 2024-09-17 | 75.00 | 75.40 | 73.55 | 74.90 | 2.8M |
| 2024-09-16 | 72.20 | 74.15 | 72.00 | 73.90 | 3.0M |
| 2024-09-13 | 69.20 | 71.90 | 67.95 | 71.65 | 3.2M |
| 2024-09-12 | 70.35 | 70.35 | 68.50 | 69.20 | 1.7M |
| 2024-09-11 | 70.75 | 71.50 | 69.05 | 69.75 | 1.9M |
| 2024-09-10 | 71.80 | 72.00 | 70.35 | 70.75 | 1.7M |
| 2024-09-09 | 71.00 | 71.90 | 70.00 | 71.80 | 2.3M |
| 2024-09-06 | 68.20 | 70.35 | 67.20 | 70.25 | 2.1M |
| 2024-09-05 | 69.20 | 70.65 | 67.45 | 67.60 | 3.0M |
| 2024-09-04 | 65.95 | 68.70 | 65.35 | 68.45 | 2.7M |
| 2024-09-03 | 65.35 | 66.50 | 64.40 | 65.85 | 3.1M |
| 2024-09-02 | 70.90 | 70.90 | 64.55 | 65.00 | 7.1M |
| 2024-08-30 | 72.70 | 72.85 | 70.00 | 70.45 | 2.6M |
| 2024-08-29 | 73.10 | 73.40 | 72.30 | 72.50 | 1.0M |
| 2024-08-28 | 72.70 | 73.30 | 71.55 | 73.10 | 1.4M |
| 2024-08-27 | 73.10 | 74.00 | 72.40 | 72.65 | 1.1M |
| 2024-08-26 | 74.40 | 74.10 | 72.60 | 73.65 | 2.3M |
| 2024-08-23 | 74.40 | 73.50 | 70.15 | 72.20 | 3.0M |
| 2024-08-22 | 75.10 | 75.60 | 72.80 | 73.15 | 1.3M |
| 2024-08-21 | 74.95 | 75.50 | 73.80 | 75.50 | 1.0M |
| 2024-08-20 | 75.40 | 75.95 | 74.25 | 74.95 | 1.5M |
| 2024-08-19 | 77.15 | 78.00 | 74.40 | 75.35 | 1.9M |
| 2024-08-16 | 77.15 | 77.40 | 76.10 | 77.15 | 0.8M |
| 2024-08-15 | 77.10 | 77.55 | 76.10 | 76.45 | 1.0M |
| 2024-08-14 | 77.10 | 79.80 | 77.15 | 77.60 | 2.7M |
| 2024-08-13 | 76.90 | 79.00 | 75.70 | 78.70 | 4.6M |
| 2024-08-12 | 75.00 | 77.20 | 74.00 | 77.10 | 2.9M |
| 2024-08-09 | 73.10 | 74.80 | 72.80 | 74.70 | 1.1M |
| 2024-08-08 | 74.05 | 75.15 | 72.90 | 72.95 | 1.5M |
| 2024-08-07 | 74.05 | 74.45 | 70.35 | 74.45 | 3.5M |
| 2024-08-06 | 70.95 | 71.75 | 70.25 | 70.75 | 0.9M |
| 2024-08-05 | 70.95 | 71.45 | 70.15 | 70.75 | 1.1M |
| 2024-08-02 | 72.50 | 72.85 | 71.45 | 72.10 | 0.7M |
| 2024-08-01 | 73.15 | 73.35 | 72.15 | 72.50 | 0.5M |
| 2024-07-31 | 72.50 | 73.35 | 72.25 | 73.15 | 0.6M |
| 2024-07-30 | 71.45 | 72.90 | 71.20 | 72.75 | 1.3M |
| 2024-07-29 | 72.95 | 72.95 | 71.35 | 71.45 | 1.5M |
| 2024-07-26 | 75.40 | 76.30 | 72.40 | 73.20 | 3.2M |
| 2024-07-25 | 75.50 | 76.15 | 74.80 | 75.40 | 1.1M |
| 2024-07-24 | 75.10 | 75.55 | 74.45 | 75.55 | 0.6M |
| 2024-07-23 | 75.40 | 75.70 | 74.75 | 75.10 | 0.6M |
| 2024-07-22 | 76.25 | 77.30 | 74.85 | 75.40 | 1.6M |
| 2024-07-19 | 76.10 | 77.30 | 75.35 | 76.20 | 1.2M |
| 2024-07-18 | 74.95 | 77.35 | 74.70 | 76.00 | 1.5M |
| 2024-07-17 | 73.25 | 75.95 | 72.55 | 74.95 | 1.6M |
| 2024-07-16 | 73.25 | 73.70 | 70.80 | 73.50 | 1.5M |
| 2024-07-15 | 74.00 | 74.10 | 71.80 | 71.80 | 1.1M |
| 2024-07-12 | 74.20 | 74.70 | 72.05 | 74.30 | 1.4M |
| 2024-07-11 | 70.15 | 74.10 | 70.10 | 73.70 | 1.7M |
| 2024-07-10 | 72.90 | 74.10 | 70.15 | 70.20 | 2.6M |
| 2024-07-09 | 76.20 | 76.20 | 73.25 | 73.80 | 1.2M |
| 2024-07-08 | 75.10 | 76.30 | 74.75 | 75.80 | 1.3M |
| 2024-07-05 | 75.40 | 75.80 | 74.20 | 74.70 | 1.4M |
| 2024-07-04 | 77.35 | 77.95 | 75.50 | 75.70 | 1.4M |
| 2024-07-03 | 78.00 | 78.30 | 76.60 | 76.65 | 0.8M |
| 2024-07-02 | 78.35 | 78.65 | 77.95 | 78.25 | 0.6M |
| 2024-07-01 | 79.15 | 79.35 | 78.05 | 78.35 | 0.8M |
| 2024-06-28 | 78.10 | 79.65 | 78.10 | 78.65 | 0.9M |
| 2024-06-27 | 78.80 | 79.25 | 77.65 | 78.10 | 0.8M |
| 2024-06-26 | 78.10 | 79.50 | 78.15 | 78.75 | 0.0M |
| 2024-06-24 | 79.60 | 80.45 | 79.35 | 79.35 | 0.0M |
| 2024-06-14 | 81.20 | 81.75 | 80.60 | 81.30 | 1.2M |
| 2024-06-13 | 76.50 | 81.60 | 73.70 | 80.95 | 2.7M |
| 2024-06-11 | 80.00 | 80.00 | 78.00 | 78.85 | 1.3M |
| 2024-06-10 | 82.60 | 82.75 | 79.55 | 80.05 | 1.7M |
| 2024-06-07 | 79.55 | 82.70 | 79.50 | 82.00 | 2.5M |
| 2024-06-06 | 80.00 | 80.40 | 78.00 | 79.35 | 1.5M |
| 2024-06-05 | 81.25 | 81.65 | 79.20 | 79.85 | 1.9M |
| 2024-06-04 | 78.50 | 81.45 | 76.10 | 81.10 | 2.5M |
| 2024-06-03 | 78.20 | 78.80 | 73.50 | 77.80 | 4.3M |
| 2024-05-31 | 80.05 | 80.60 | 76.20 | 77.20 | 2.8M |
| 2024-05-30 | 83.35 | 83.35 | 79.20 | 80.40 | 1.7M |
| 2024-05-29 | 83.40 | 83.85 | 80.45 | 82.50 | 2.0M |
| 2024-05-28 | 83.40 | 84.80 | 81.50 | 83.00 | 1.3M |
| 2024-05-27 | 85.90 | 86.25 | 81.20 | 82.95 | 3.3M |
| 2024-05-24 | 87.20 | 87.20 | 84.65 | 85.55 | 3.0M |
| 2024-05-23 | 89.65 | 89.85 | 86.30 | 86.70 | 3.4M |
| 2024-05-22 | 87.90 | 90.80 | 87.75 | 89.25 | 4.7M |
| 2024-05-21 | 88.95 | 89.10 | 86.90 | 87.35 | 3.4M |
| 2024-05-20 | 92.60 | 92.60 | 87.70 | 88.75 | 5.5M |
| 2024-05-17 | 89.85 | 92.25 | 89.20 | 92.10 | 7.3M |
| 2024-05-16 | 85.00 | 90.05 | 83.20 | 89.75 | 11.3M |
| 2024-05-15 | 84.85 | 85.45 | 84.80 | 85.10 | 2.1M |
| 2024-05-14 | 85.90 | 85.90 | 84.30 | 84.85 | 3.1M |
| 2024-05-13 | 86.75 | 86.95 | 84.80 | 85.40 | 2.6M |
| 2024-05-10 | 86.60 | 87.00 | 86.45 | 86.60 | 0.3M |
| 2024-05-08 | 87.00 | 87.25 | 86.55 | 86.60 | 0.5M |
| 2024-05-07 | 86.05 | 87.40 | 86.00 | 86.85 | 1.1M |
| 2024-05-06 | 85.45 | 87.15 | 85.25 | 86.00 | 1.2M |
| 2024-05-03 | 86.00 | 86.20 | 85.35 | 85.50 | 0.8M |
| 2024-05-02 | 86.75 | 87.10 | 85.25 | 86.00 | 1.1M |
| 2024-04-30 | 87.40 | 87.40 | 86.60 | 86.80 | 0.5M |
| 2024-04-29 | 87.25 | 87.80 | 86.90 | 87.35 | 0.7M |
| 2024-04-27 | 87.25 | 87.90 | 87.00 | 87.05 | 0.6M |
| 2024-04-26 | 87.55 | 88.10 | 86.95 | 87.15 | 0.9M |
| 2024-04-25 | 86.55 | 88.00 | 86.55 | 87.40 | 0.7M |
| 2024-04-24 | 87.35 | 87.55 | 86.40 | 86.85 | 1.0M |
| 2024-04-23 | 89.80 | 89.80 | 86.55 | 87.30 | 1.9M |
| 2024-04-22 | 89.55 | 89.95 | 88.30 | 89.40 | 2.1M |
| 2024-04-19 | 89.45 | 89.55 | 88.85 | 89.50 | 1.0M |
| 2024-04-18 | 88.50 | 89.80 | 87.35 | 89.35 | 1.6M |
| 2024-04-17 | 89.50 | 89.90 | 88.30 | 88.75 | 1.2M |
| 2024-04-16 | 88.80 | 89.85 | 88.55 | 89.75 | 1.9M |
| 2024-04-15 | 88.00 | 89.00 | 87.55 | 88.80 | 2.3M |
| 2024-04-12 | 86.10 | 88.75 | 86.00 | 88.00 | 3.8M |
| 2024-04-11 | 86.55 | 86.90 | 85.90 | 85.90 | 0.9M |
| 2024-04-10 | 86.70 | 86.95 | 85.55 | 86.55 | 1.5M |
| 2024-04-09 | 86.05 | 88.50 | 85.65 | 86.50 | 3.6M |
| 2024-04-08 | 86.20 | 86.60 | 85.85 | 86.05 | 1.9M |
| 2024-04-05 | 86.55 | 86.95 | 85.50 | 85.65 | 1.4M |
| 2024-04-04 | 85.20 | 87.00 | 84.90 | 86.55 | 2.5M |
| 2024-04-03 | 85.00 | 86.65 | 84.70 | 85.30 | 2.6M |
| 2024-04-02 | 86.00 | 86.05 | 84.05 | 84.75 | 3.3M |
| 2024-04-01 | 87.45 | 89.20 | 84.00 | 86.10 | 10.3M |
| 2024-03-29 | 84.25 | 86.35 | 83.40 | 86.20 | 6.0M |
| 2024-03-28 | 80.40 | 84.40 | 79.90 | 84.30 | 7.0M |
| 2024-03-27 | 79.90 | 81.30 | 79.40 | 80.10 | 3.7M |
| 2024-03-26 | 79.20 | 80.55 | 78.55 | 79.35 | 3.2M |
| 2024-03-25 | 78.00 | 78.95 | 77.40 | 78.55 | 1.9M |
| 2024-03-22 | 79.50 | 79.90 | 77.10 | 77.40 | 1.8M |
| 2024-03-21 | 80.00 | 81.10 | 79.30 | 79.40 | 3.0M |
| 2024-03-20 | 76.45 | 79.95 | 76.35 | 79.90 | 3.4M |
| 2024-03-19 | 77.60 | 77.70 | 76.05 | 76.45 | 1.9M |
| 2024-03-18 | 77.85 | 78.45 | 77.15 | 77.55 | 1.6M |
| 2024-03-15 | 76.25 | 78.00 | 76.00 | 77.85 | 2.0M |
| 2024-03-14 | 78.35 | 78.35 | 75.60 | 76.25 | 3.6M |
| 2024-03-13 | 79.20 | 79.45 | 77.90 | 78.10 | 1.8M |
| 2024-03-12 | 79.05 | 79.55 | 78.70 | 79.15 | 1.0M |
| 2024-03-11 | 80.60 | 80.70 | 79.05 | 79.40 | 1.8M |
| 2024-03-07 | 79.80 | 80.70 | 79.65 | 79.80 | 1.1M |
| 2024-03-06 | 80.00 | 81.35 | 79.20 | 80.00 | 2.0M |
| 2024-03-05 | 79.65 | 80.65 | 77.80 | 80.20 | 3.9M |
| 2024-03-04 | 80.20 | 82.00 | 79.00 | 79.65 | 4.5M |
| 2024-03-01 | 77.50 | 80.75 | 77.20 | 80.10 | 8.0M |
| 2024-02-29 | 75.40 | 77.55 | 75.05 | 77.50 | 4.8M |
| 2024-02-28 | 75.15 | 78.05 | 74.85 | 75.35 | 8.5M |
| 2024-02-27 | 73.70 | 75.15 | 73.20 | 74.90 | 6.7M |
| 2024-02-26 | 73.40 | 74.90 | 73.10 | 74.80 | 3.6M |
| 2024-02-22 | 73.00 | 74.80 | 71.80 | 72.20 | 3.7M |
| 2024-02-21 | 74.35 | 74.40 | 71.00 | 73.00 | 7.6M |
| 2024-02-20 | 74.40 | 75.50 | 72.90 | 74.55 | 9.6M |
| 2024-02-19 | 72.40 | 74.50 | 72.10 | 74.40 | 6.3M |
| 2024-02-16 | 73.65 | 74.00 | 71.80 | 72.30 | 6.6M |
| 2024-02-15 | 71.75 | 73.70 | 71.40 | 73.10 | 6.3M |
| 2024-02-14 | 71.00 | 72.40 | 70.30 | 71.75 | 8.9M |
| 2024-02-13 | 67.85 | 70.40 | 67.75 | 70.00 | 5.6M |
| 2024-02-12 | 67.00 | 67.80 | 66.30 | 67.80 | 1.8M |
| 2024-02-09 | 67.45 | 67.60 | 66.85 | 67.00 | 1.1M |
| 2024-02-08 | 67.85 | 67.85 | 67.05 | 67.40 | 1.2M |
| 2024-02-07 | 67.90 | 68.20 | 67.70 | 67.80 | 1.0M |
| 2024-02-06 | 67.35 | 68.10 | 67.05 | 67.85 | 0.9M |
| 2024-02-05 | 67.75 | 67.90 | 67.00 | 67.35 | 1.3M |
| 2024-02-02 | 68.25 | 68.25 | 67.65 | 67.75 | 0.8M |
| 2024-02-01 | 68.45 | 68.70 | 67.60 | 68.15 | 1.0M |
| 2024-01-31 | 68.60 | 68.70 | 68.20 | 68.40 | 0.7M |
| 2024-01-30 | 68.70 | 69.05 | 68.00 | 68.25 | 1.1M |
| 2024-01-29 | 68.30 | 69.00 | 67.80 | 68.70 | 1.7M |
| 2024-01-26 | 67.65 | 67.85 | 67.50 | 67.60 | 0.9M |
| 2024-01-25 | 68.20 | 68.30 | 67.50 | 67.60 | 1.0M |
| 2024-01-24 | 67.90 | 68.20 | 67.35 | 68.00 | 1.4M |
| 2024-01-23 | 68.05 | 68.15 | 67.40 | 67.70 | 0.9M |
| 2024-01-22 | 67.25 | 68.25 | 67.05 | 67.95 | 1.2M |
| 2024-01-19 | 67.95 | 68.10 | 66.85 | 67.25 | 1.6M |
| 2024-01-18 | 68.35 | 68.60 | 67.90 | 67.95 | 2.0M |
| 2024-01-17 | 67.00 | 68.90 | 66.75 | 68.00 | 3.8M |
| 2024-01-16 | 67.10 | 67.45 | 66.50 | 66.85 | 1.4M |
| 2024-01-15 | 66.40 | 67.55 | 66.00 | 67.05 | 2.9M |
| 2024-01-12 | 66.35 | 66.60 | 65.75 | 66.00 | 1.7M |
| 2024-01-11 | 66.60 | 66.80 | 65.95 | 66.60 | 1.7M |
| 2024-01-10 | 65.05 | 66.85 | 64.95 | 66.60 | 3.3M |
| 2024-01-09 | 64.35 | 65.20 | 64.35 | 64.90 | 1.6M |
| 2024-01-08 | 64.30 | 64.95 | 63.85 | 64.75 | 1.0M |
| 2024-01-05 | 63.70 | 64.25 | 63.60 | 64.05 | 0.7M |
| 2024-01-04 | 64.30 | 64.40 | 63.20 | 63.70 | 1.2M |
| 2024-01-03 | 62.40 | 64.05 | 62.40 | 63.90 | 0.8M |