Rossell Techsys Ltd (ROSC)

ROSC
🏛️ インド →
736.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 476.60 476.60 476.60 476.60 0.0K
09:15 478.80 478.80 478.80 478.80 0.0K
09:16 482.45 482.45 482.45 482.45 0.0K
09:17 481.10 481.10 480.90 481.00 0.0K
09:18 481.00 481.00 481.00 481.00 0.2K
09:19 481.15 481.15 481.15 481.15 0.1K
09:20 481.20 481.20 481.00 481.00 0.1K
09:21 481.00 481.00 481.00 481.00 0.0K
09:25 481.20 482.00 481.20 482.00 0.1K
09:26 482.00 482.00 482.00 482.00 0.0K
09:28 482.00 482.00 482.00 482.00 0.2K
09:30 482.00 482.00 482.00 482.00 0.0K
09:34 480.05 480.05 480.05 480.05 0.0K
09:37 480.05 480.05 480.05 480.05 0.0K
09:40 481.00 481.00 481.00 481.00 0.2K
09:41 481.00 481.00 481.00 481.00 0.0K
09:42 481.50 481.50 481.00 481.00 0.3K
09:44 480.00 481.40 480.00 481.40 0.0K
09:46 480.30 480.30 480.30 480.30 0.0K
09:47 479.00 481.05 479.00 481.05 0.3K
09:49 479.00 479.00 479.00 479.00 0.1K
09:50 479.10 479.10 479.10 479.10 0.2K
09:52 478.05 478.05 478.05 478.05 0.1K
09:53 479.00 479.00 479.00 479.00 0.0K
09:54 480.00 480.00 480.00 480.00 0.1K
09:55 479.05 480.25 479.05 480.25 0.0K
09:57 480.25 480.45 480.25 480.45 0.1K
10:01 480.00 480.00 480.00 480.00 0.3K
10:03 478.00 478.00 477.00 477.00 0.9K
10:04 476.10 476.10 476.10 476.10 0.1K
10:05 476.15 476.15 476.15 476.15 0.0K
10:10 476.15 476.15 476.15 476.15 0.0K
10:12 476.15 476.15 476.15 476.15 0.0K
10:13 475.15 475.15 472.85 472.85 1.4K
10:14 473.00 473.00 473.00 473.00 0.1K
10:18 471.00 471.00 471.00 471.00 0.0K
10:19 471.55 471.55 471.50 471.50 0.0K
10:21 472.00 472.00 472.00 472.00 0.1K
10:22 472.00 472.95 472.00 472.95 0.3K
10:23 472.55 472.55 471.95 471.95 0.1K
10:25 472.55 472.55 472.55 472.55 0.0K
10:27 471.35 471.35 471.35 471.35 0.0K
10:28 471.00 471.00 471.00 471.00 0.1K
10:32 470.65 470.65 470.65 470.65 0.0K
10:36 470.65 470.65 470.65 470.65 0.0K
10:41 472.00 472.00 472.00 472.00 0.0K
10:45 476.95 476.95 476.95 476.95 0.9K
10:46 476.00 476.00 476.00 476.00 0.2K
10:48 475.10 475.10 475.10 475.10 0.0K
10:52 475.10 475.10 475.10 475.10 0.0K
10:55 475.05 475.05 475.05 475.05 0.0K
11:17 475.55 475.55 475.55 475.55 0.0K
11:21 475.05 475.05 474.50 474.50 0.1K
11:30 476.00 476.00 476.00 476.00 0.6K
11:32 475.00 476.10 475.00 476.10 0.1K
11:36 475.55 475.55 475.55 475.55 0.0K
11:37 476.35 476.35 476.35 476.35 0.0K
11:41 475.75 475.75 475.75 475.75 0.0K
11:50 478.00 478.00 478.00 478.00 2.5K
11:51 476.50 476.50 476.50 476.50 0.0K
11:52 477.10 477.10 477.10 477.10 0.0K
11:57 477.10 477.10 476.05 476.05 0.1K
11:58 475.00 475.00 475.00 475.00 0.2K
12:02 473.80 474.80 473.80 474.80 0.1K
12:03 474.80 474.80 474.80 474.80 0.0K
12:09 474.80 474.80 474.80 474.80 0.0K
12:12 474.80 474.80 474.80 474.80 0.0K
12:14 474.80 474.80 474.80 474.80 0.0K
12:16 473.75 473.75 473.75 473.75 0.0K
12:30 475.00 475.00 475.00 475.00 0.1K
12:37 475.00 475.00 475.00 475.00 0.1K
12:38 476.05 476.05 476.05 476.05 0.7K
12:40 476.05 476.05 476.05 476.05 0.0K
12:46 476.00 476.00 476.00 476.00 0.1K
12:49 476.15 476.15 476.15 476.15 0.0K
12:52 476.00 476.00 476.00 476.00 0.0K
12:55 475.75 475.75 475.75 475.75 0.3K
12:56 474.85 474.85 474.85 474.85 0.0K
13:06 475.80 475.80 475.80 475.80 0.0K
13:08 475.60 475.60 475.60 475.60 0.0K
13:09 475.60 475.60 475.60 475.60 0.0K
13:17 475.65 475.65 475.65 475.65 0.0K
13:18 471.60 471.60 462.50 465.00 4.2K
13:19 468.70 470.00 468.70 470.00 0.2K
13:20 465.00 465.00 465.00 465.00 0.4K
13:21 464.95 467.40 462.10 467.40 0.7K
13:22 465.15 465.15 465.05 465.05 0.2K
13:23 464.85 464.95 464.85 464.95 0.3K
13:24 465.05 465.05 460.20 461.30 1.0K
13:25 462.75 462.80 460.95 460.95 0.6K
13:26 461.00 463.30 461.00 463.30 0.3K
13:27 462.00 462.00 460.20 460.20 0.3K
13:28 462.35 462.35 460.20 460.20 0.5K
13:29 460.30 460.30 460.30 460.30 0.0K
13:30 461.90 462.25 461.30 462.25 0.1K
13:31 464.00 465.20 464.00 465.20 0.6K
13:32 465.65 465.65 465.10 465.10 0.0K
13:33 465.00 465.40 465.00 465.40 0.0K
13:36 465.70 465.70 465.30 465.30 0.0K
13:37 464.90 465.95 464.45 465.95 0.2K
13:38 464.70 464.70 464.65 464.65 0.1K
13:39 465.70 465.70 465.70 465.70 0.0K
13:40 465.95 465.95 465.95 465.95 0.0K
13:43 465.45 465.45 465.45 465.45 0.1K
13:46 465.45 465.45 465.45 465.45 0.0K
13:47 467.05 467.05 467.05 467.05 0.2K
13:48 467.00 468.15 467.00 468.15 0.2K
13:49 468.15 468.30 468.15 468.30 0.0K
13:50 467.75 467.75 467.75 467.75 0.4K
13:55 468.00 468.05 468.00 468.05 0.1K
13:57 468.25 468.25 468.25 468.25 0.3K
14:02 468.85 468.85 468.85 468.85 0.0K
14:03 468.00 468.00 466.20 466.20 0.1K
14:05 464.40 464.40 464.40 464.40 0.1K
14:09 466.40 466.40 466.40 466.40 0.0K
14:11 464.00 464.00 464.00 464.00 0.8K
14:12 463.90 463.90 463.90 463.90 0.0K
14:13 463.95 463.95 463.95 463.95 0.1K
14:14 464.00 465.00 463.95 465.00 0.2K
14:22 466.90 466.90 466.90 466.90 0.1K
14:23 465.85 465.85 465.85 465.85 0.0K
14:24 465.85 466.10 465.60 466.10 0.0K
14:27 466.55 466.55 466.55 466.55 0.0K
14:28 466.05 466.05 466.05 466.05 0.1K
14:29 466.40 466.40 465.75 465.80 0.0K
14:31 465.80 465.80 465.80 465.80 0.0K
14:32 466.70 466.70 466.70 466.70 0.0K
14:33 467.10 467.80 467.10 467.80 0.0K
14:34 467.70 467.70 467.70 467.70 0.0K
14:46 467.65 467.65 466.10 466.10 0.4K
14:47 466.20 466.20 466.20 466.20 0.0K
14:51 466.85 466.85 466.85 466.85 0.0K
14:52 465.00 465.00 465.00 465.00 0.1K
14:53 466.50 466.50 465.25 465.25 0.0K
14:54 465.20 465.20 465.20 465.20 0.0K
14:55 465.80 465.80 465.25 465.25 0.0K
14:56 465.25 465.25 465.25 465.25 0.0K
14:58 465.25 465.25 465.25 465.25 0.0K
15:01 463.30 463.30 463.30 463.30 0.1K
15:03 463.30 463.30 463.30 463.30 0.0K
15:07 465.10 465.10 464.40 464.50 0.5K
15:09 465.75 465.75 465.75 465.75 0.0K
15:10 465.25 465.25 465.25 465.25 0.0K
15:13 465.25 465.25 465.25 465.25 0.0K
15:14 465.70 465.70 464.20 464.20 0.0K
15:15 465.25 465.25 463.55 464.10 0.1K
15:16 464.05 464.50 463.55 464.50 0.1K
15:17 464.65 464.65 464.65 464.65 0.0K
15:18 464.15 464.15 464.10 464.10 0.0K
15:19 464.50 464.50 463.90 463.90 0.0K
15:20 463.70 463.70 463.25 463.25 0.1K
15:21 463.00 463.00 462.40 462.40 0.5K
15:22 462.90 462.90 462.90 462.90 0.0K
15:23 462.50 462.50 462.40 462.40 0.4K
15:24 464.90 464.90 464.90 464.90 0.2K
15:25 464.90 464.90 464.90 464.90 0.0K
15:26 464.90 464.90 464.85 464.85 0.5K
15:27 464.85 465.90 464.85 465.90 0.5K
15:28 463.05 465.85 462.50 462.50 0.0K
15:29 463.10 466.00 463.10 464.25 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし